|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2024 | 1,131.00 | 1,131.00 | -4.80 | 110,305 | 1,280,322 | 287 |
| 12/05/2024 | 1,188.00 | 1,188.00 | -3.02 | 75,190 | 885,693 | 294 |
| 09/05/2024 | 1,225.00 | 1,225.00 | -1.29 | 145,588 | 1,785,140 | 456 |
| 08/05/2024 | 1,241.00 | 1,241.00 | 2.14 | 308,828 | 3,694,834 | 656 |
| 07/05/2024 | 1,215.00 | 1,215.00 | -4.03 | 328,623 | 4,223,954 | 956 |
| 06/05/2024 | 1,266.00 | 1,266.00 | 4.89 | 232,344 | 2,882,410 | 570 |
| 05/05/2024 | 1,207.00 | 1,207.00 | 5.14 | 111,818 | 1,321,301 | 262 |
| 02/05/2024 | 1,148.00 | 1,148.00 | -0.17 | 242,841 | 2,735,527 | 392 |
| 01/05/2024 | 1,150.00 | 1,150.00 | 14.09 | 796,662 | 9,309,032 | 1,757 |
| 30/04/2024 | 1,008.00 | 1,008.00 | 0.81 | 104,848 | 1,052,479 | 234 |
| 25/04/2024 | 999.90 | 999.90 | 0.77 | 161,024 | 1,588,921 | 329 |
| 24/04/2024 | 992.30 | 992.30 | 5.01 | 104,493 | 1,027,588 | 216 |
| 21/04/2024 | 945.00 | 945.00 | 1.61 | 260,483 | 2,476,641 | 257 |
| 18/04/2024 | 930.00 | 930.00 | 2.42 | 286,254 | 2,666,489 | 319 |
| 17/04/2024 | 908.00 | 908.00 | -0.09 | 125,555 | 1,132,086 | 116 |
| 16/04/2024 | 908.80 | 908.80 | -2.28 | 56,270 | 509,004 | 132 |
| 15/04/2024 | 930.00 | 930.00 | 1.25 | 207,457 | 1,926,261 | 497 |
| 14/04/2024 | 918.50 | 918.50 | -0.58 | 124,214 | 1,112,827 | 305 |
| 11/04/2024 | 923.90 | 923.90 | -1.87 | 118,404 | 1,087,839 | 267 |
| 10/04/2024 | 941.50 | 941.50 | -1.90 | 181,520 | 1,679,752 | 388 |
| 09/04/2024 | 959.70 | 959.70 | -2.07 | 86,402 | 850,631 | 264 |
| 08/04/2024 | 980.00 | 980.00 | 0.39 | 145,969 | 1,415,266 | 348 |
| 07/04/2024 | 976.20 | 976.20 | 0.35 | 195,744 | 1,860,322 | 521 |
| 04/04/2024 | 972.80 | 972.80 | -0.49 | 422,781 | 4,214,322 | 746 |
| 03/04/2024 | 977.60 | 977.60 | -0.74 | 141,002 | 1,377,308 | 284 |
| 02/04/2024 | 984.90 | 984.90 | 2.73 | 382,072 | 3,748,094 | 756 |
| 01/04/2024 | 958.70 | 958.70 | -2.87 | 265,813 | 2,628,454 | 555 |
| 31/03/2024 | 987.00 | 987.00 | 3.35 | 157,282 | 1,536,621 | 562 |
| 28/03/2024 | 955.00 | 955.00 | 4.95 | 360,349 | 3,350,639 | 725 |
| 27/03/2024 | 910.00 | 910.00 | -0.90 | 222,688 | 2,015,902 | 385 |
| 26/03/2024 | 918.30 | 918.30 | -0.02 | 210,558 | 1,925,874 | 398 |
| 25/03/2024 | 918.50 | 918.50 | 12.44 | 556,010 | 5,025,158 | 964 |
| 21/03/2024 | 816.90 | 816.90 | 3.46 | 423,812 | 3,502,973 | 519 |
| 20/03/2024 | 789.60 | 789.60 | 8.00 | 550,467 | 4,263,846 | 992 |
| 19/03/2024 | 731.10 | 731.10 | -1.64 | 176,936 | 1,308,760 | 307 |
| 18/03/2024 | 743.30 | 743.30 | 1.82 | 355,758 | 2,539,835 | 586 |
| 17/03/2024 | 730.00 | 730.00 | 11.74 | 273,490 | 1,942,494 | 417 |
| 14/03/2024 | 653.30 | 653.30 | 2.67 | 82,488 | 541,104 | 182 |
| 13/03/2024 | 636.30 | 636.30 | -0.84 | 30,907 | 198,441 | 84 |
| 12/03/2024 | 641.70 | 641.70 | -2.18 | 143,036 | 913,806 | 314 |
| 11/03/2024 | 656.00 | 656.00 | -0.15 | 29,502 | 194,179 | 87 |
| 10/03/2024 | 657.00 | 657.00 | -1.90 | 34,024 | 224,834 | 75 |
| 07/03/2024 | 669.70 | 669.70 | -2.94 | 83,263 | 563,913 | 140 |
| 06/03/2024 | 690.00 | 690.00 | 0.29 | 46,587 | 321,421 | 105 |
| 05/03/2024 | 688.00 | 688.00 | -2.80 | 144,241 | 998,177 | 257 |
| 04/03/2024 | 707.80 | 707.80 | -0.84 | 79,516 | 563,113 | 155 |
| 03/03/2024 | 713.80 | 713.80 | -0.74 | 46,971 | 335,957 | 220 |
| 29/02/2024 | 719.10 | 719.10 | 2.13 | 222,081 | 1,587,139 | 198 |
| 28/02/2024 | 704.10 | 704.10 | -1.66 | 173,987 | 1,223,389 | 268 |
| 26/02/2024 | 716.00 | 716.00 | -0.39 | 152,683 | 1,101,245 | 288 |
|