|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,114.00 |
-1.5
| 7,315 |
| 81,489.10 |
| 482 |
| 17:13 | 1,121.00 |
-0.88
| 67 |
| 751.07 |
| 459 |
| 17:13 | 1,121.00 |
-0.88
| 165 |
| 1,849.65 |
| 458 |
| 17:13 | 1,121.00 |
-0.88
| 100 |
| 1,121.00 |
| 457 |
| 17:12 | 1,121.00 |
-0.88
| 92 |
| 1,031.32 |
| 456 |
| 17:12 | 1,121.00 |
-0.88
| 8 |
| 89.68 |
| 455 |
| 17:10 | 1,121.00 |
-0.88
| 100 |
| 1,121.00 |
| 454 |
| 17:10 | 1,121.00 |
-0.88
| 330 |
| 3,699.30 |
| 453 |
| 17:10 | 1,121.00 |
-0.88
| 8 |
| 89.68 |
| 452 |
| 17:10 | 1,119.00 |
-1.06
| 92 |
| 1,029.48 |
| 451 |
| 17:08 | 1,117.00 |
-1.24
| 25 |
| 279.25 |
| 450 |
| 17:08 | 1,116.00 |
-1.33
| 248 |
| 2,767.68 |
| 449 |
| 17:08 | 1,116.00 |
-1.33
| 854 |
| 9,530.64 |
| 448 |
| 17:07 | 1,117.00 |
-1.24
| 33 |
| 368.61 |
| 447 |
| 17:07 | 1,116.00 |
-1.33
| 64 |
| 714.24 |
| 446 |
| 17:07 | 1,116.00 |
-1.33
| 488 |
| 5,446.08 |
| 445 |
| 17:06 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 444 |
| 17:06 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 443 |
| 17:06 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 442 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 441 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 440 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 439 |
| 17:04 | 1,117.00 |
-1.24
| 438 |
| 4,892.46 |
| 438 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 437 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 436 |
| 17:04 | 1,114.00 |
-1.5
| 8 |
| 89.12 |
| 435 |
| 17:04 | 1,115.00 |
-1.41
| 80 |
| 892.00 |
| 434 |
| 17:03 | 1,120.00 |
-0.97
| 902 |
| 10,102.40 |
| 433 |
| 17:03 | 1,117.00 |
-1.24
| 80 |
| 893.60 |
| 432 |
| 17:03 | 1,120.00 |
-0.97
| 10 |
| 112.00 |
| 431 |
| 17:02 | 1,121.00 |
-0.88
| 500 |
| 5,605.00 |
| 430 |
| 17:00 | 1,125.00 |
-0.53
| 49 |
| 551.25 |
| 429 |
| 17:00 | 1,125.00 |
-0.53
| 351 |
| 3,948.75 |
| 428 |
| 17:00 | 1,124.00 |
-0.62
| 88 |
| 989.12 |
| 427 |
| 17:00 | 1,125.00 |
-0.53
| 998 |
| 11,227.50 |
| 426 |
| 17:00 | 1,124.00 |
-0.62
| 190 |
| 2,135.60 |
| 425 |
| 17:00 | 1,123.00 |
-0.71
| 86 |
| 965.78 |
| 424 |
| 17:00 | 1,123.00 |
-0.71
| 525 |
| 5,895.75 |
| 423 |
| 17:00 | 1,120.00 |
-0.97
| 940 |
| 10,528.00 |
| 422 |
| 16:58 | 1,120.00 |
-0.97
| 50 |
| 560.00 |
| 421 |
| 16:55 | 1,117.00 |
-1.24
| 80 |
| 893.60 |
| 420 |
| 16:55 | 1,118.00 |
-1.15
| 166 |
| 1,855.88 |
| 419 |
| 16:55 | 1,114.00 |
-1.5
| 1,496 |
| 16,665.44 |
| 418 |
| 16:55 | 1,114.00 |
-1.5
| 100 |
| 1,114.00 |
| 417 |
| 16:55 | 1,114.00 |
-1.5
| 165 |
| 1,838.10 |
| 416 |
| 16:55 | 1,114.00 |
-1.5
| 164 |
| 1,826.96 |
| 415 |
| 16:55 | 1,114.00 |
-1.5
| 60 |
| 668.40 |
| 414 |
| 16:55 | 1,114.00 |
-1.5
| 490 |
| 5,458.60 |
| 413 |
| 16:55 | 1,114.00 |
-1.5
| 218 |
| 2,428.52 |
| 412 |
| 16:55 | 1,115.00 |
-1.41
| 490 |
| 5,463.50 |
| 411 |
| סה"כ | | | 19,353 | | 216,115.11 | | 21,797 |
|