|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,730.00 | 15,730.00 | -0.32 | 46,093 | 7,187,412 | 1,819 |
| 02/06/2026 | 15,780.00 | 15,780.00 | | 32,699 | 5,114,018 | 794 |
| 01/06/2026 | 15,780.00 | 15,780.00 | -4.01 | 34,258 | 5,383,880 | 883 |
| 28/05/2026 | 17,940.00 | 16,440.00 | -0.55 | 11,896 | 2,131,532 | 965 |
| 27/05/2026 | 18,040.00 | 16,531.64 | 2.79 | 17,447 | 3,123,493 | 1,193 |
| 26/05/2026 | 17,550.00 | 16,082.61 | -1.63 | 23,471 | 4,127,398 | 1,012 |
| 25/05/2026 | 17,840.00 | 16,348.36 | 3.18 | 27,452 | 4,873,302 | 1,916 |
| 20/05/2026 | 17,290.00 | 15,844.35 | 4.16 | 22,121 | 3,774,282 | 665 |
| 19/05/2026 | 16,600.00 | 15,212.04 | | 11,865 | 1,977,930 | 542 |
| 18/05/2026 | 16,600.00 | 15,212.04 | 2.03 | 17,852 | 2,929,592 | 1,367 |
| 14/05/2026 | 16,400.00 | 14,909.63 | -0.79 | 13,800 | 2,295,264 | 769 |
| 13/05/2026 | 16,530.00 | 15,027.82 | -2.94 | 12,939 | 2,182,609 | 685 |
| 12/05/2026 | 17,030.00 | 15,482.38 | 0.47 | 19,588 | 3,315,591 | 915 |
| 11/05/2026 | 16,950.00 | 15,409.65 | -2.02 | 11,598 | 1,982,211 | 743 |
| 07/05/2026 | 17,360.00 | 15,727.84 | 0.17 | 115,804 | 20,085,806 | 1,499 |
| 06/05/2026 | 17,330.00 | 15,700.67 | 1.88 | 69,187 | 11,921,096 | 1,812 |
| 05/05/2026 | 17,010.00 | 15,410.75 | 1.55 | 89,446 | 15,055,402 | 1,552 |
| 04/05/2026 | 16,750.00 | 15,175.20 | -2.62 | 31,931 | 5,367,334 | 1,128 |
| 30/04/2026 | 17,000.00 | 15,582.81 | 0.71 | 24,956 | 4,250,244 | 915 |
| 29/04/2026 | 16,880.00 | 15,472.82 | 0.72 | 24,135 | 4,062,779 | 1,325 |
| 28/04/2026 | 16,760.00 | 15,362.82 | -0.24 | 32,502 | 5,428,262 | 882 |
| 27/04/2026 | 16,800.00 | 15,399.49 | 1.51 | 36,212 | 6,129,570 | 1,501 |
| 23/04/2026 | 16,630.00 | 15,170.32 | 0.60 | 26,718 | 4,434,980 | 1,534 |
| 20/04/2026 | 16,530.00 | 15,079.10 | -0.36 | 32,610 | 5,430,665 | 752 |
| 16/04/2026 | 16,370.00 | 15,133.85 | -2.62 | 37,514 | 6,224,516 | 1,124 |
| 15/04/2026 | 16,810.00 | 15,540.62 | | 50,457 | 8,556,196 | 1,329 |
| 14/04/2026 | 16,810.00 | 15,540.62 | 2.63 | 84,894 | 14,125,452 | 1,560 |
| 13/04/2026 | 16,500.00 | 15,143.09 | 1.79 | 49,195 | 8,012,695 | 1,491 |
| 09/04/2026 | 15,650.00 | 14,876.89 | 0.32 | 73,982 | 11,372,177 | 1,968 |
| 06/04/2026 | 15,600.00 | 14,829.37 | -2.19 | 27,759 | 4,347,353 | 566 |
| 31/03/2026 | 15,410.00 | 15,162.04 | 1.45 | 47,819 | 7,347,326 | 2,477 |
| 30/03/2026 | 15,760.00 | 14,945.58 | | 28,248 | 4,373,634 | 1,671 |
| 26/03/2026 | 15,760.00 | 14,945.58 | -2.11 | 91,943 | 14,719,498 | 1,190 |
| 25/03/2026 | 16,100.00 | 15,268.01 | -2.54 | 30,942 | 4,997,501 | 1,094 |
| 24/03/2026 | 16,520.00 | 15,666.30 | -0.18 | 14,565 | 2,393,019 | 790 |
| 23/03/2026 | 17,290.00 | 15,694.76 | | 16,014 | 2,719,536 | 1,026 |
| 19/03/2026 | 17,120.00 | 15,694.76 | | 11,427 | 1,959,238 | 983 |
| 18/03/2026 | 17,120.00 | 15,694.76 | -1.27 | 23,063 | 3,941,232 | 1,141 |
| 17/03/2026 | 17,340.00 | 15,896.44 | 2.36 | 32,009 | 5,456,565 | 1,627 |
| 16/03/2026 | 16,940.00 | 15,529.74 | -1.85 | 33,945 | 5,764,234 | 1,664 |
| 12/03/2026 | 18,120.00 | 15,823.11 | | 14,305 | 2,508,730 | 781 |
| 11/03/2026 | 18,120.00 | 15,823.11 | -0.98 | 9,241 | 1,662,001 | 686 |
| 10/03/2026 | 18,500.00 | 16,154.94 | | 18,181 | 3,321,177 | 813 |
| 09/03/2026 | 19,220.00 | 16,154.94 | | 24,906 | 4,634,405 | 1,305 |
| 05/03/2026 | 19,000.00 | 16,154.96 | 2.70 | 19,321 | 3,644,549 | 1,596 |
| 04/03/2026 | 19,100.00 | 16,239.98 | | 11,919 | 2,242,868 | 877 |
| 02/03/2026 | 18,200.00 | 16,239.98 | | 29,453 | 5,585,247 | 1,950 |
| 26/02/2026 | 19,160.00 | 16,239.98 | | 53,459 | 9,676,093 | 2,760 |
| 25/02/2026 | 19,160.00 | 16,239.98 | 1.91 | 43,914 | 8,284,967 | 1,877 |
| 24/02/2026 | 18,800.00 | 15,934.84 | -1.36 | 24,179 | 4,569,898 | 1,703 |
|