|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 5,167.00 | 5,167.00 | -0.14 | 12,380 | 641,353 | 67 |
16/05/2024 | 5,174.00 | 5,174.00 | -4.36 | 11,479 | 604,929 | 177 |
15/05/2024 | 5,410.00 | 5,410.00 | 4.02 | 22,381 | 1,181,539 | 275 |
12/05/2024 | 5,201.00 | 5,201.00 | 0.56 | 9,314 | 484,129 | 199 |
09/05/2024 | 5,172.00 | 5,172.00 | -8.40 | 165,591 | 8,672,324 | 1,462 |
08/05/2024 | 5,646.00 | 5,646.00 | -0.84 | 32,932 | 1,875,278 | 310 |
07/05/2024 | 5,694.00 | 5,694.00 | 0.30 | 10,469 | 596,999 | 205 |
06/05/2024 | 5,677.00 | 5,677.00 | -2.46 | 19,538 | 1,124,803 | 203 |
05/05/2024 | 5,820.00 | 5,820.00 | 2.05 | 18,579 | 1,083,024 | 123 |
02/05/2024 | 5,703.00 | 5,703.00 | -1.13 | 38,462 | 2,199,145 | 153 |
01/05/2024 | 5,768.00 | 5,768.00 | -0.50 | 21,326 | 1,231,547 | 318 |
30/04/2024 | 5,797.00 | 5,797.00 | 2.97 | 29,786 | 1,720,748 | 264 |
25/04/2024 | 5,630.00 | 5,630.00 | -0.92 | 4,823 | 272,896 | 125 |
24/04/2024 | 5,682.00 | 5,682.00 | -1.25 | 13,165 | 752,004 | 173 |
21/04/2024 | 5,754.00 | 5,754.00 | -0.28 | 11,800 | 675,381 | 164 |
18/04/2024 | 5,770.00 | 5,770.00 | 1.98 | 16,155 | 930,869 | 157 |
17/04/2024 | 5,658.00 | 5,658.00 | 1.29 | 18,433 | 1,043,611 | 281 |
16/04/2024 | 5,586.00 | 5,586.00 | -0.71 | 7,354 | 411,072 | 161 |
15/04/2024 | 5,626.00 | 5,626.00 | 1.02 | 29,334 | 1,656,137 | 207 |
14/04/2024 | 5,569.00 | 5,569.00 | -1.12 | 9,026 | 499,497 | 175 |
11/04/2024 | 5,632.00 | 5,632.00 | -0.72 | 31,846 | 1,806,617 | 112 |
10/04/2024 | 5,673.00 | 5,673.00 | -1.68 | 15,664 | 897,739 | 257 |
09/04/2024 | 5,770.00 | 5,770.00 | 3.89 | 28,455 | 1,629,511 | 210 |
08/04/2024 | 5,554.00 | 5,554.00 | 3.70 | 10,818 | 593,572 | 134 |
07/04/2024 | 5,356.00 | 5,356.00 | 1.19 | 12,102 | 646,296 | 118 |
04/04/2024 | 5,293.00 | 5,293.00 | -1.36 | 9,863 | 522,254 | 233 |
03/04/2024 | 5,366.00 | 5,366.00 | 3.39 | 28,319 | 1,498,030 | 295 |
02/04/2024 | 5,190.00 | 5,190.00 | 2.63 | 40,663 | 2,083,152 | 322 |
01/04/2024 | 5,057.00 | 5,057.00 | 1.36 | 9,472 | 472,219 | 228 |
31/03/2024 | 4,989.00 | 4,989.00 | -0.93 | 46,821 | 2,335,011 | 656 |
28/03/2024 | 5,036.00 | 5,036.00 | 0.16 | 5,928 | 298,993 | 162 |
27/03/2024 | 5,028.00 | 5,028.00 | 1.45 | 8,580 | 430,467 | 113 |
26/03/2024 | 4,956.00 | 4,956.00 | -1.59 | 7,179 | 358,366 | 122 |
25/03/2024 | 5,036.00 | 5,036.00 | 1.37 | 28,072 | 1,403,510 | 230 |
21/03/2024 | 4,968.00 | 4,968.00 | 1.70 | 8,427 | 416,793 | 138 |
20/03/2024 | 4,885.00 | 4,885.00 | 0.99 | 17,331 | 845,301 | 193 |
19/03/2024 | 4,837.00 | 4,837.00 | 0.71 | 19,876 | 964,116 | 198 |
18/03/2024 | 4,803.00 | 4,803.00 | -0.23 | 9,218 | 444,082 | 112 |
17/03/2024 | 4,814.00 | 4,814.00 | 1.30 | 4,560 | 219,411 | 83 |
14/03/2024 | 4,752.00 | 4,752.00 | -0.19 | 79,439 | 3,801,874 | 384 |
13/03/2024 | 4,761.00 | 4,761.00 | 0.42 | 12,686 | 607,603 | 149 |
12/03/2024 | 4,741.00 | 4,741.00 | -1.33 | 10,983 | 525,952 | 154 |
11/03/2024 | 4,805.00 | 4,805.00 | -1.17 | 13,978 | 672,232 | 230 |
10/03/2024 | 4,862.00 | 4,862.00 | -1.62 | 16,576 | 805,842 | 118 |
07/03/2024 | 4,942.00 | 4,942.00 | -0.88 | 9,199 | 455,060 | 117 |
06/03/2024 | 4,986.00 | 4,986.00 | -1.27 | 10,754 | 537,263 | 139 |
05/03/2024 | 5,050.00 | 5,050.00 | -0.77 | 15,406 | 774,134 | 200 |
04/03/2024 | 5,089.00 | 5,089.00 | 0.47 | 11,246 | 567,570 | 212 |
03/03/2024 | 5,065.00 | 5,065.00 | 2.06 | 14,342 | 728,701 | 520 |
29/02/2024 | 4,963.00 | 4,963.00 | 0.57 | 10,989 | 544,599 | 154 |
|