|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:37 | 5,183.00 |
0.31
| 9 |
| 466.47 |
| 49 |
15:26 | 5,194.00 |
0.52
| 27 |
| 1,402.38 |
| 48 |
15:23 | 5,194.00 |
0.52
| 10 |
| 519.40 |
| 47 |
15:22 | 5,194.00 |
0.52
| 11 |
| 571.34 |
| 46 |
15:18 | 5,192.00 |
0.48
| 9 |
| 467.28 |
| 45 |
14:36 | 5,173.00 |
0.12
| 44 |
| 2,276.12 |
| 44 |
14:36 | 5,173.00 |
0.12
| 55 |
| 2,845.15 |
| 43 |
13:49 | 5,165.00 |
-0.04
| 36 |
| 1,859.40 |
| 42 |
12:58 | 5,155.00 |
-0.23
| 34 |
| 1,752.70 |
| 41 |
12:12 | 5,154.00 |
-0.25
| 18 |
| 927.72 |
| 40 |
12:01 | 5,175.00 |
0.15
| 89 |
| 4,605.75 |
| 39 |
12:01 | 5,175.00 |
0.15
| 44 |
| 2,277.00 |
| 38 |
12:01 | 5,175.00 |
0.15
| 26 |
| 1,345.50 |
| 37 |
12:01 | 5,175.00 |
0.15
| 21 |
| 1,086.75 |
| 36 |
11:58 | 5,187.00 |
0.39
| 11 |
| 570.57 |
| 35 |
11:58 | 5,187.00 |
0.39
| 13 |
| 674.31 |
| 34 |
11:55 | 5,189.00 |
0.43
| 76 |
| 3,943.64 |
| 33 |
11:55 | 5,189.00 |
0.43
| 39 |
| 2,023.71 |
| 32 |
11:52 | 5,189.00 |
0.43
| 15 |
| 778.35 |
| 31 |
11:52 | 5,189.00 |
0.43
| 85 |
| 4,410.65 |
| 30 |
11:52 | 5,189.00 |
0.43
| 69 |
| 3,580.41 |
| 29 |
11:52 | 5,189.00 |
0.43
| 16 |
| 830.24 |
| 28 |
11:25 | 5,173.00 |
0.12
| 10 |
| 517.30 |
| 27 |
11:25 | 5,173.00 |
0.12
| 9 |
| 465.57 |
| 26 |
11:25 | 5,174.00 |
0.14
| 10 |
| 517.40 |
| 25 |
11:25 | 5,183.00 |
0.31
| 66 |
| 3,420.78 |
| 24 |
11:25 | 5,173.00 |
0.12
| 101 |
| 5,224.73 |
| 23 |
11:25 | 5,173.00 |
0.12
| 13 |
| 672.49 |
| 22 |
11:08 | 5,212.00 |
0.87
| 11 |
| 573.32 |
| 21 |
11:08 | 5,180.00 |
0.25
| 9 |
| 466.20 |
| 20 |
11:08 | 5,180.00 |
0.25
| 84 |
| 4,351.20 |
| 19 |
11:08 | 5,179.00 |
0.23
| 76 |
| 3,936.04 |
| 18 |
11:07 | 5,167.00 |
0
| 1 |
| 51.67 |
| 17 |
11:07 | 5,163.00 |
-0.08
| 143 |
| 7,383.09 |
| 16 |
11:07 | 5,162.00 |
-0.1
| 100 |
| 5,162.00 |
| 15 |
11:05 | 5,146.00 |
-0.41
| 166 |
| 8,542.36 |
| 14 |
11:05 | 5,146.00 |
-0.41
| 9 |
| 463.14 |
| 13 |
11:00 | 5,158.00 |
-0.17
| 38 |
| 1,960.04 |
| 12 |
11:00 | 5,146.00 |
-0.41
| 30 |
| 1,543.80 |
| 11 |
11:00 | 5,146.00 |
-0.41
| 9 |
| 463.14 |
| 10 |
10:58 | 5,161.00 |
-0.12
| 17 |
| 877.37 |
| 9 |
10:56 | 5,146.00 |
-0.41
| 54 |
| 2,778.84 |
| 8 |
10:56 | 5,146.00 |
-0.41
| 62 |
| 3,190.52 |
| 7 |
10:56 | 5,146.00 |
-0.41
| 9 |
| 463.14 |
| 6 |
10:45 | 5,156.00 |
-0.21
| 44 |
| 2,268.64 |
| 5 |
10:37 | 5,146.00 |
-0.41
| 9 |
| 463.14 |
| 4 |
10:37 | 5,146.00 |
-0.41
| 71 |
| 3,653.66 |
| 3 |
10:13 | 5,159.00 |
-0.15
| 57 |
| 2,940.63 |
| 2 |
10:13 | 5,159.00 |
-0.15
| 115 |
| 5,932.85 |
| 1 |
סה"כ | | | 2,080 | | 107,497.9 | | 1,225 |
|