|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:15 | 15,470.00 |
-1.65
| 6 |
| 928.20 |
| 58 |
| 11:12 | 15,470.00 |
-1.65
| 4 |
| 618.80 |
| 57 |
| 11:12 | 15,470.00 |
-1.65
| 31 |
| 4,795.70 |
| 56 |
| 11:11 | 15,470.00 |
-1.65
| 9 |
| 1,392.30 |
| 55 |
| 11:11 | 15,470.00 |
-1.65
| 26 |
| 4,022.20 |
| 54 |
| 11:11 | 15,470.00 |
-1.65
| 39 |
| 6,033.30 |
| 53 |
| 11:10 | 15,410.00 |
-2.03
| 25 |
| 3,852.50 |
| 52 |
| 11:08 | 15,410.00 |
-2.03
| 7 |
| 1,078.70 |
| 51 |
| 11:08 | 15,410.00 |
-2.03
| 20 |
| 3,082.00 |
| 50 |
| 11:08 | 15,480.00 |
-1.59
| 99 |
| 15,325.20 |
| 49 |
| 11:08 | 15,500.00 |
-1.46
| 175 |
| 27,125.00 |
| 48 |
| 11:08 | 15,510.00 |
-1.4
| 107 |
| 16,595.70 |
| 47 |
| 11:08 | 15,530.00 |
-1.27
| 117 |
| 18,170.10 |
| 46 |
| 11:08 | 15,530.00 |
-1.27
| 96 |
| 14,908.80 |
| 45 |
| 11:08 | 15,530.00 |
-1.27
| 31 |
| 4,814.30 |
| 44 |
| 11:08 | 15,530.00 |
-1.27
| 57 |
| 8,852.10 |
| 43 |
| 11:08 | 15,540.00 |
-1.21
| 25 |
| 3,885.00 |
| 42 |
| 11:08 | 15,540.00 |
-1.21
| 37 |
| 5,749.80 |
| 41 |
| 11:05 | 15,560.00 |
-1.08
| 3 |
| 466.80 |
| 40 |
| 11:02 | 15,580.00 |
-0.95
| 3 |
| 467.40 |
| 39 |
| 10:58 | 15,580.00 |
-0.95
| 23 |
| 3,583.40 |
| 38 |
| 10:58 | 15,580.00 |
-0.95
| 22 |
| 3,427.60 |
| 37 |
| 10:50 | 15,580.00 |
-0.95
| 6 |
| 934.80 |
| 36 |
| 10:50 | 15,580.00 |
-0.95
| 12 |
| 1,869.60 |
| 35 |
| 10:50 | 15,580.00 |
-0.95
| 9 |
| 1,402.20 |
| 34 |
| 10:50 | 15,580.00 |
-0.95
| 37 |
| 5,764.60 |
| 33 |
| 10:46 | 15,580.00 |
-0.95
| 7 |
| 1,090.60 |
| 32 |
| 10:38 | 15,580.00 |
-0.95
| 3 |
| 467.40 |
| 31 |
| 10:37 | 15,580.00 |
-0.95
| 9 |
| 1,402.20 |
| 30 |
| 10:29 | 15,600.00 |
-0.83
| 9 |
| 1,404.00 |
| 29 |
| 10:29 | 15,600.00 |
-0.83
| 4 |
| 624.00 |
| 28 |
| 10:25 | 15,590.00 |
-0.89
| 11 |
| 1,714.90 |
| 27 |
| 10:25 | 15,660.00 |
-0.45
| 28 |
| 4,384.80 |
| 26 |
| 10:25 | 15,670.00 |
-0.38
| 3 |
| 470.10 |
| 25 |
| 10:15 | 15,730.00 |
0
| 27 |
| 4,247.10 |
| 24 |
| 10:15 | 15,740.00 |
0.06
| 3 |
| 472.20 |
| 23 |
| 10:14 | 15,730.00 |
0
| 6 |
| 943.80 |
| 22 |
| 10:14 | 15,730.00 |
0
| 1 |
| 157.30 |
| 21 |
| 10:11 | 15,750.00 |
0.13
| 30 |
| 4,725.00 |
| 20 |
| 10:11 | 15,750.00 |
0.13
| 3 |
| 472.50 |
| 19 |
| 10:10 | 15,780.00 |
0.32
| 4 |
| 631.20 |
| 18 |
| 10:10 | 15,770.00 |
0.25
| 47 |
| 7,411.90 |
| 17 |
| 10:10 | 15,780.00 |
0.32
| 3 |
| 473.40 |
| 16 |
| 10:07 | 15,780.00 |
0.32
| 57 |
| 8,994.60 |
| 15 |
| 10:06 | 15,790.00 |
0.38
| 3 |
| 473.70 |
| 14 |
| 10:06 | 15,850.00 |
0.76
| 4 |
| 634.00 |
| 13 |
| 10:05 | 15,850.00 |
0.76
| 28 |
| 4,438.00 |
| 12 |
| 10:05 | 15,850.00 |
0.76
| 12 |
| 1,902.00 |
| 11 |
| 10:05 | 15,850.00 |
0.76
| 12 |
| 1,902.00 |
| 10 |
| 10:05 | 15,860.00 |
0.83
| 25 |
| 3,965.00 |
| 9 |
| סה"כ | | | 1,365 | | 212,547.8 | | 1,675 |
|