|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 212.60 | 212.60 | | | | |
| 24/07/2024 | 212.60 | 212.60 | 4.78 | 184,878 | 386,359 | 144 |
| 23/07/2024 | 202.90 | 202.90 | -9.86 | 254,312 | 535,570 | 279 |
| 22/07/2024 | 225.10 | 225.10 | -0.40 | 20,289 | 45,687 | 43 |
| 21/07/2024 | 226.00 | 226.00 | -0.13 | 42,269 | 95,001 | 53 |
| 18/07/2024 | 226.30 | 226.30 | -0.96 | 45,068 | 101,644 | 62 |
| 17/07/2024 | 228.50 | 228.50 | -2.89 | 151,545 | 352,321 | 139 |
| 16/07/2024 | 235.30 | 235.30 | 1.60 | 40,755 | 95,548 | 47 |
| 15/07/2024 | 231.60 | 231.60 | 0.35 | 72,889 | 169,951 | 72 |
| 14/07/2024 | 230.80 | 230.80 | 0.65 | 6,679 | 15,413 | 21 |
| 11/07/2024 | 229.30 | 229.30 | | 52,424 | 120,717 | 64 |
| 10/07/2024 | 229.30 | 229.30 | -1.50 | 29,153 | 66,995 | 47 |
| 09/07/2024 | 232.80 | 232.80 | -2.47 | 14,437 | 33,608 | 25 |
| 08/07/2024 | 238.70 | 238.70 | -0.13 | 18,165 | 43,415 | 31 |
| 07/07/2024 | 239.00 | 239.00 | -2.21 | 57,949 | 135,409 | 80 |
| 04/07/2024 | 244.40 | 244.40 | 1.88 | 13,251 | 32,386 | 17 |
| 03/07/2024 | 239.90 | 239.90 | -0.50 | 41,044 | 99,458 | 52 |
| 02/07/2024 | 241.10 | 241.10 | -0.21 | 75,608 | 181,396 | 55 |
| 01/07/2024 | 241.60 | 241.60 | -0.66 | 7,069 | 17,078 | 20 |
| 30/06/2024 | 243.20 | 243.20 | 2.01 | 53,115 | 128,677 | 79 |
| 27/06/2024 | 238.40 | 238.40 | 1.02 | 40,381 | 96,636 | 50 |
| 26/06/2024 | 236.00 | 236.00 | 1.68 | 10,874 | 25,665 | 28 |
| 25/06/2024 | 232.10 | 232.10 | 2.25 | 44,857 | 104,872 | 50 |
| 24/06/2024 | 227.00 | 227.00 | -0.09 | 76,108 | 172,075 | 45 |
| 23/06/2024 | 227.20 | 227.20 | -2.91 | 72,905 | 166,008 | 94 |
| 20/06/2024 | 234.00 | 234.00 | -1.06 | 47,990 | 112,576 | 55 |
| 19/06/2024 | 236.50 | 236.50 | -1.13 | 29,041 | 68,847 | 37 |
| 18/06/2024 | 239.20 | 239.20 | -2.17 | 59,392 | 142,317 | 73 |
| 17/06/2024 | 244.50 | 244.50 | 0.45 | 23,734 | 58,115 | 43 |
| 16/06/2024 | 243.40 | 243.40 | -1.58 | 24,917 | 60,734 | 40 |
| 13/06/2024 | 247.30 | 247.30 | -3.21 | 40,549 | 100,301 | 53 |
| 10/06/2024 | 255.50 | 255.50 | -1.01 | 15,974 | 40,818 | 33 |
| 09/06/2024 | 258.10 | 258.10 | 2.14 | 11,224 | 28,973 | 28 |
| 06/06/2024 | 252.70 | 252.70 | -0.32 | 10,858 | 27,440 | 23 |
| 05/06/2024 | 253.50 | 253.50 | -3.35 | 72,733 | 186,338 | 97 |
| 04/06/2024 | 262.30 | 262.30 | -3.14 | 35,599 | 93,859 | 61 |
| 03/06/2024 | 270.80 | 270.80 | -0.81 | 20,518 | 55,721 | 32 |
| 02/06/2024 | 273.00 | 273.00 | -1.12 | 7,965 | 21,744 | 23 |
| 30/05/2024 | 276.10 | 276.10 | 0.40 | 16,823 | 46,443 | 33 |
| 29/05/2024 | 275.00 | 275.00 | -1.82 | 35,787 | 97,518 | 56 |
| 28/05/2024 | 280.10 | 280.10 | -3.41 | 46,355 | 130,535 | 68 |
| 27/05/2024 | 290.00 | 290.00 | -1.79 | 29,341 | 84,935 | 49 |
| 26/05/2024 | 295.30 | 295.30 | 2.71 | 79,048 | 234,749 | 122 |
| 23/05/2024 | 287.50 | 287.50 | 7.44 | 127,805 | 364,327 | 197 |
| 22/05/2024 | 267.60 | 267.60 | 2.69 | 42,224 | 112,762 | 69 |
| 21/05/2024 | 260.60 | 260.60 | 3.78 | 150,435 | 387,936 | 115 |
| 20/05/2024 | 251.10 | 251.10 | 0.24 | 23,562 | 59,332 | 36 |
| 19/05/2024 | 250.50 | 250.50 | 0.56 | 11,841 | 29,658 | 27 |
| 16/05/2024 | 249.10 | 249.10 | -3.86 | 39,102 | 98,089 | 44 |
| 15/05/2024 | 259.10 | 259.10 | 0.15 | 20,847 | 54,020 | 40 |
|