|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 459.00 |
0.22
| 258 |
| 1,184.22 |
| 27 |
| 17:12 | 465.70 |
1.68
| 640 |
| 2,980.48 |
| 19 |
| 17:12 | 465.00 |
1.53
| 5,664 |
| 26,337.60 |
| 18 |
| 17:12 | 464.90 |
1.51
| 750 |
| 3,486.75 |
| 17 |
| 17:12 | 464.90 |
1.51
| 400 |
| 1,859.60 |
| 16 |
| 17:12 | 464.90 |
1.51
| 689 |
| 3,203.16 |
| 15 |
| 17:00 | 464.90 |
1.51
| 120 |
| 557.88 |
| 14 |
| 16:59 | 464.90 |
1.51
| 120 |
| 557.88 |
| 13 |
| 15:38 | 459.00 |
0.22
| 118 |
| 541.62 |
| 12 |
| 15:13 | 459.00 |
0.22
| 215 |
| 986.85 |
| 11 |
| 15:13 | 458.00 |
0
| 253 |
| 1,158.74 |
| 10 |
| 15:12 | 458.00 |
0
| 869 |
| 3,980.02 |
| 9 |
| 15:12 | 458.00 |
0
| 901 |
| 4,126.58 |
| 8 |
| 15:12 | 458.00 |
0
| 2,665 |
| 12,205.70 |
| 7 |
| 15:12 | 457.90 |
-0.02
| 335 |
| 1,533.96 |
| 6 |
| 12:55 | 458.90 |
0.2
| 191 |
| 876.50 |
| 5 |
| 11:43 | 459.00 |
0.22
| 1,200 |
| 5,508.00 |
| 4 |
| 11:43 | 458.90 |
0.2
| 526 |
| 2,413.81 |
| 3 |
| 11:36 | 458.90 |
0.2
| 526 |
| 2,413.81 |
| 2 |
| 11:24 | 458.00 |
0
| 56 |
| 256.48 |
| 1 |
| סה"כ | | | 16,496 | | 76,169.64 | | 217 |
|