|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 535.00 |
-3.01
| 362 |
| 1,936.70 |
| 42 |
15:34 | 535.00 |
-3.01
| 129 |
| 690.15 |
| 31 |
15:34 | 535.00 |
-3.01
| 641 |
| 3,429.35 |
| 30 |
15:23 | 535.00 |
-3.01
| 91 |
| 486.85 |
| 29 |
15:06 | 535.00 |
-3.01
| 108 |
| 577.80 |
| 28 |
15:04 | 535.00 |
-3.01
| 130 |
| 695.50 |
| 27 |
14:59 | 535.00 |
-3.01
| 159 |
| 850.65 |
| 26 |
14:41 | 535.00 |
-3.01
| 91 |
| 486.85 |
| 25 |
14:27 | 535.00 |
-3.01
| 45 |
| 240.75 |
| 24 |
14:27 | 535.10 |
-2.99
| 96 |
| 513.70 |
| 23 |
13:02 | 535.10 |
-2.99
| 91 |
| 486.94 |
| 22 |
12:15 | 535.00 |
-3.01
| 136 |
| 727.60 |
| 21 |
12:14 | 535.00 |
-3.01
| 604 |
| 3,231.40 |
| 20 |
12:14 | 535.10 |
-2.99
| 171 |
| 915.02 |
| 19 |
11:15 | 534.80 |
-3.05
| 116 |
| 620.37 |
| 18 |
11:13 | 534.80 |
-3.05
| 152 |
| 812.90 |
| 17 |
11:10 | 534.60 |
-3.08
| 91 |
| 486.49 |
| 16 |
10:57 | 533.70 |
-3.25
| 91 |
| 485.67 |
| 15 |
10:50 | 533.10 |
-3.35
| 91 |
| 485.12 |
| 14 |
10:50 | 533.20 |
-3.34
| 99 |
| 527.87 |
| 13 |
10:49 | 533.80 |
-3.23
| 101 |
| 539.14 |
| 12 |
10:40 | 538.80 |
-2.32
| 29 |
| 156.25 |
| 11 |
10:35 | 535.00 |
-3.01
| 147 |
| 786.45 |
| 10 |
10:34 | 535.00 |
-3.01
| 400 |
| 2,140.00 |
| 9 |
10:32 | 535.00 |
-3.01
| 400 |
| 2,140.00 |
| 8 |
10:05 | 532.00 |
-3.55
| 263 |
| 1,399.16 |
| 7 |
סה"כ | | | 4,834 | | 25,848.68 | | 517 |
|