|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 100.30 | 100.30 | -2.05 | 272,954 | 273,998 | 14 |
| 02/06/2026 | 102.00 | 102.40 | | 4,000 | 4,107 | 3 |
| 01/06/2026 | 102.00 | 102.40 | -4.49 | 90,319 | 92,389 | 21 |
| 28/05/2026 | 106.50 | 107.22 | -0.56 | 40,699 | 43,351 | 7 |
| 27/05/2026 | 107.10 | 107.82 | -4.29 | 534,351 | 582,053 | 52 |
| 26/05/2026 | 111.90 | 112.66 | -0.09 | 270,716 | 303,251 | 27 |
| 25/05/2026 | 112.00 | 112.76 | -0.97 | 912 | 1,013 | 10 |
| 20/05/2026 | 113.10 | 113.86 | -1.05 | 927 | 1,039 | 14 |
| 19/05/2026 | 114.30 | 115.07 | 0.97 | 21,286 | 24,329 | 12 |
| 18/05/2026 | 113.20 | 113.96 | -0.70 | 27,185 | 30,787 | 11 |
| 14/05/2026 | 114.00 | 114.77 | -1.47 | 114,102 | 130,135 | 9 |
| 13/05/2026 | 115.70 | 116.48 | -0.26 | | | |
| 12/05/2026 | 116.00 | 116.78 | -0.60 | 38,792 | 44,981 | 14 |
| 11/05/2026 | 116.70 | 117.49 | 1.30 | 39,276 | 45,834 | 4 |
| 07/05/2026 | 115.10 | 115.98 | -2.46 | 108,836 | 125,270 | 18 |
| 06/05/2026 | 118.00 | 118.90 | 0.08 | 5,218 | 6,159 | 19 |
| 05/05/2026 | 117.90 | 118.80 | -1.67 | 3,687 | 4,346 | 12 |
| 04/05/2026 | 119.90 | 120.81 | 2.04 | 54,690 | 65,542 | 20 |
| 30/04/2026 | 120.00 | 118.40 | 0.76 | 794 | 960 | 9 |
| 29/04/2026 | 119.10 | 117.51 | 0.08 | 872 | 1,039 | 10 |
| 28/04/2026 | 119.00 | 117.41 | 0.25 | 85,340 | 101,461 | 12 |
| 27/04/2026 | 118.70 | 117.11 | -0.84 | 4,356 | 5,171 | 8 |
| 23/04/2026 | 118.80 | 118.10 | | 65,703 | 78,055 | 12 |
| 20/04/2026 | 118.80 | 118.10 | 3.04 | 6,108 | 7,256 | 12 |
| 16/04/2026 | 121.50 | 114.62 | | 401 | 487 | 6 |
| 15/04/2026 | 121.50 | 114.62 | | 613 | 745 | 7 |
| 14/04/2026 | 121.50 | 114.62 | 0.50 | 58,538 | 71,135 | 30 |
| 13/04/2026 | 120.90 | 114.06 | 1.60 | 5,193 | 6,278 | 9 |
| 09/04/2026 | 120.40 | 112.26 | -1.07 | 1,858 | 2,238 | 7 |
| 06/04/2026 | 121.70 | 113.47 | 0.25 | 241 | 297 | 9 |
| 31/03/2026 | 120.80 | 113.20 | -0.74 | | | |
| 30/03/2026 | 121.00 | 114.04 | | 15,000 | 18,294 | 3 |
| 26/03/2026 | 121.90 | 114.04 | -1.14 | 2,180 | 2,673 | 7 |
| 25/03/2026 | 123.30 | 115.35 | 1.40 | 1,070 | 1,320 | 1 |
| 24/03/2026 | 121.60 | 113.76 | -0.98 | 120,143 | 146,034 | 14 |
| 23/03/2026 | 121.50 | 114.88 | | | | |
| 19/03/2026 | 120.70 | 114.88 | -0.98 | 26,091 | 31,500 | 9 |
| 18/03/2026 | 121.90 | 116.02 | 0.49 | 20,769 | 25,327 | 14 |
| 17/03/2026 | 121.30 | 115.45 | 1.68 | 883 | 1,076 | 3 |
| 16/03/2026 | 119.30 | 113.55 | -0.67 | 19,139 | 22,827 | 17 |
| 12/03/2026 | 125.30 | 114.31 | | 16,957 | 20,566 | 11 |
| 11/03/2026 | 125.30 | 114.31 | 1.13 | 860 | 1,090 | 4 |
| 10/03/2026 | 124.70 | 113.76 | | 5,090 | 6,307 | 4 |
| 09/03/2026 | 125.40 | 113.76 | | 400 | 508 | 1 |
| 05/03/2026 | 125.10 | 113.76 | -0.87 | 1,390 | 1,738 | 3 |
| 04/03/2026 | 125.90 | 114.49 | | 400 | 512 | 1 |
| 02/03/2026 | 126.60 | 114.49 | | 390 | 494 | 1 |
| 26/02/2026 | 125.90 | 114.49 | | 225,914 | 283,147 | 37 |
| 25/02/2026 | 125.90 | 114.49 | 0.32 | 7,138 | 8,983 | 9 |
| 24/02/2026 | 125.50 | 114.13 | 2.53 | 76,145 | 95,227 | 12 |
|