|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 150.00 |
-0.53
| 697 |
| 1,045.50 |
| 27 |
| 16:49 | 153.00 |
1.46
| 350 |
| 535.50 |
| 19 |
| 16:49 | 153.00 |
1.46
| 350 |
| 535.50 |
| 18 |
| 16:44 | 153.00 |
1.46
| 1,895 |
| 2,899.35 |
| 17 |
| 16:44 | 152.90 |
1.39
| 756 |
| 1,155.92 |
| 16 |
| 15:44 | 152.90 |
1.39
| 1,430 |
| 2,186.47 |
| 15 |
| 15:04 | 150.00 |
-0.53
| 4,789 |
| 7,183.50 |
| 14 |
| 15:04 | 150.10 |
-0.46
| 3,894 |
| 5,844.89 |
| 13 |
| 15:04 | 150.20 |
-0.4
| 1,020 |
| 1,532.04 |
| 12 |
| 15:04 | 150.20 |
-0.4
| 2,186 |
| 3,283.37 |
| 11 |
| 13:50 | 153.00 |
1.46
| 16 |
| 24.48 |
| 10 |
| 11:35 | 153.00 |
1.46
| 429 |
| 656.37 |
| 9 |
| 10:14 | 153.00 |
1.46
| 18 |
| 27.54 |
| 8 |
| 10:13 | 153.00 |
1.46
| 3,782 |
| 5,786.46 |
| 7 |
| 10:13 | 152.80 |
1.33
| 1,000 |
| 1,528.00 |
| 6 |
| 10:13 | 152.70 |
1.26
| 1,710 |
| 2,611.17 |
| 5 |
| 10:04 | 152.70 |
1.26
| 101 |
| 154.23 |
| 4 |
| 10:04 | 152.60 |
1.19
| 249 |
| 379.97 |
| 3 |
| 09:59 | 150.80 |
0
| 133 |
| 200.56 |
| 2 |
| סה"כ | | | 24,805 | | 37,570.82 | | 216 |
|