|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 133.00 |
0.23
| 10,119 |
| 13,458.27 |
| 62 |
16:58 | 133.00 |
0.23
| 2,666 |
| 3,545.78 |
| 45 |
16:58 | 133.00 |
0.23
| 92 |
| 122.36 |
| 44 |
16:58 | 133.00 |
0.23
| 288 |
| 383.04 |
| 43 |
16:58 | 133.00 |
0.23
| 2,712 |
| 3,606.96 |
| 42 |
16:58 | 133.00 |
0.23
| 25 |
| 33.25 |
| 41 |
16:58 | 133.00 |
0.23
| 355 |
| 472.15 |
| 40 |
16:57 | 133.00 |
0.23
| 2,645 |
| 3,517.85 |
| 39 |
16:52 | 133.00 |
0.23
| 76 |
| 101.08 |
| 38 |
16:52 | 133.00 |
0.23
| 304 |
| 404.32 |
| 37 |
16:52 | 133.00 |
0.23
| 2,696 |
| 3,585.68 |
| 36 |
16:44 | 133.00 |
0.23
| 281 |
| 373.73 |
| 35 |
16:44 | 133.00 |
0.23
| 99 |
| 131.67 |
| 34 |
16:43 | 133.00 |
0.23
| 2,901 |
| 3,858.33 |
| 33 |
16:43 | 133.00 |
0.23
| 70 |
| 93.10 |
| 32 |
16:43 | 133.00 |
0.23
| 310 |
| 412.30 |
| 31 |
16:12 | 133.00 |
0.23
| 2,690 |
| 3,577.70 |
| 30 |
16:12 | 133.00 |
0.23
| 2,000 |
| 2,660.00 |
| 29 |
16:12 | 133.00 |
0.23
| 796 |
| 1,058.68 |
| 28 |
15:13 | 133.00 |
0.23
| 2,155 |
| 2,866.15 |
| 27 |
14:54 | 133.00 |
0.23
| 884 |
| 1,175.72 |
| 26 |
14:54 | 133.00 |
0.23
| 2,116 |
| 2,814.28 |
| 25 |
14:53 | 133.00 |
0.23
| 3,000 |
| 3,990.00 |
| 24 |
14:52 | 133.80 |
0.83
| 1,410 |
| 1,886.58 |
| 23 |
14:52 | 133.40 |
0.53
| 1,520 |
| 2,027.68 |
| 22 |
14:52 | 133.40 |
0.53
| 437 |
| 582.96 |
| 21 |
14:48 | 133.00 |
0.23
| 223 |
| 296.59 |
| 20 |
14:48 | 133.00 |
0.23
| 1,411 |
| 1,876.63 |
| 19 |
14:48 | 133.00 |
0.23
| 1,589 |
| 2,113.37 |
| 18 |
14:47 | 133.20 |
0.38
| 1,392 |
| 1,854.14 |
| 17 |
14:47 | 133.00 |
0.23
| 3,000 |
| 3,990.00 |
| 16 |
14:45 | 133.00 |
0.23
| 3,000 |
| 3,990.00 |
| 15 |
14:38 | 133.00 |
0.23
| 37 |
| 49.21 |
| 14 |
14:38 | 133.00 |
0.23
| 343 |
| 456.19 |
| 13 |
14:34 | 133.00 |
0.23
| 1,605 |
| 2,134.65 |
| 12 |
14:30 | 133.00 |
0.23
| 1,052 |
| 1,399.16 |
| 11 |
14:30 | 133.00 |
0.23
| 1,086 |
| 1,444.38 |
| 10 |
14:30 | 132.90 |
0.15
| 6,006 |
| 7,981.97 |
| 9 |
14:30 | 132.90 |
0.15
| 2,083 |
| 2,768.31 |
| 8 |
14:30 | 132.90 |
0.15
| 410 |
| 544.89 |
| 7 |
12:22 | 132.70 |
0
| 1,500 |
| 1,990.50 |
| 6 |
12:22 | 132.70 |
0
| 1,349 |
| 1,790.12 |
| 5 |
11:38 | 133.90 |
0.9
| 380 |
| 508.82 |
| 4 |
11:31 | 132.70 |
0
| 31 |
| 41.14 |
| 3 |
11:24 | 125.10 |
-5.73
| 12 |
| 15.01 |
| 2 |
09:59 | 132.70 |
0
| 3 |
| 3.98 |
| 1 |
סה"כ | | | 69,159 | | 91,988.68 | | 1,097 |
|