|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,061.00 | 1,061.00 | -2.12 | 7,140 | 76,547 | 41 |
| 02/06/2026 | 1,086.00 | 1,084.00 | | 3,819 | 40,909 | 16 |
| 01/06/2026 | 1,086.00 | 1,084.00 | -1.27 | 7,842 | 85,574 | 31 |
| 28/05/2026 | 1,077.00 | 1,097.98 | -0.09 | 13,994 | 152,634 | 39 |
| 27/05/2026 | 1,078.00 | 1,099.00 | 7.58 | 12,706 | 134,617 | 63 |
| 26/05/2026 | 1,002.00 | 1,021.52 | 3.72 | 4,655 | 46,622 | 35 |
| 25/05/2026 | 966.10 | 984.92 | 1.68 | 44,915 | 436,300 | 73 |
| 20/05/2026 | 950.10 | 968.61 | -0.15 | 75,469 | 719,163 | 74 |
| 19/05/2026 | 951.50 | 970.03 | 4.72 | 3,560 | 33,872 | 22 |
| 18/05/2026 | 908.60 | 926.30 | -2.84 | 7,958 | 71,859 | 22 |
| 14/05/2026 | 918.30 | 953.41 | -7.27 | 67,000 | 611,213 | 99 |
| 13/05/2026 | 990.30 | 1,028.17 | 0.20 | 6,079 | 60,461 | 16 |
| 12/05/2026 | 988.30 | 1,026.09 | -1.14 | 11,933 | 119,021 | 52 |
| 11/05/2026 | 999.70 | 1,037.93 | -4.33 | 13,643 | 138,355 | 46 |
| 07/05/2026 | 1,005.00 | 1,084.96 | -7.71 | 51,718 | 525,636 | 109 |
| 06/05/2026 | 1,089.00 | 1,175.64 | 3.81 | 17,482 | 190,097 | 72 |
| 05/05/2026 | 1,049.00 | 1,132.46 | 0.29 | 7,609 | 80,075 | 36 |
| 04/05/2026 | 1,046.00 | 1,129.22 | -0.10 | 12,334 | 129,131 | 45 |
| 30/04/2026 | 1,044.00 | 1,130.29 | 1.46 | 13,952 | 145,417 | 45 |
| 29/04/2026 | 1,029.00 | 1,114.05 | 2.49 | 9,946 | 102,171 | 51 |
| 28/04/2026 | 1,004.00 | 1,086.99 | 1.19 | 6,612 | 66,392 | 31 |
| 27/04/2026 | 992.20 | 1,074.21 | -0.98 | 9,722 | 96,924 | 55 |
| 23/04/2026 | 995.10 | 1,084.82 | -0.89 | 7,827 | 77,917 | 34 |
| 20/04/2026 | 1,004.00 | 1,094.52 | -0.99 | 1,844 | 18,505 | 23 |
| 16/04/2026 | 1,016.00 | 1,105.42 | -3.51 | 9,007 | 91,701 | 39 |
| 15/04/2026 | 1,053.00 | 1,145.68 | 1.84 | 12,498 | 129,288 | 45 |
| 14/04/2026 | 1,034.00 | 1,125.01 | 10.21 | 5,663 | 58,243 | 40 |
| 13/04/2026 | 938.20 | 1,020.77 | -6.37 | 7,909 | 75,358 | 42 |
| 09/04/2026 | 1,008.00 | 1,090.19 | -1.08 | 2,171 | 21,884 | 15 |
| 06/04/2026 | 1,019.00 | 1,102.09 | | 1,886 | 19,218 | 22 |
| 31/03/2026 | 1,003.00 | 1,102.08 | -0.50 | 2,300 | 22,363 | 12 |
| 30/03/2026 | 1,008.00 | 1,107.58 | | 1 | 10 | 1 |
| 26/03/2026 | 1,013.00 | 1,107.58 | -0.69 | 2,481 | 25,059 | 12 |
| 25/03/2026 | 1,020.00 | 1,115.23 | 1.39 | 233 | 2,361 | 5 |
| 24/03/2026 | 1,006.00 | 1,099.92 | 1.19 | 3,210 | 32,220 | 11 |
| 23/03/2026 | 1,017.00 | 1,087.02 | | 4,419 | 44,178 | 19 |
| 19/03/2026 | 986.90 | 1,087.02 | 0.27 | 7,965 | 78,679 | 30 |
| 18/03/2026 | 984.20 | 1,084.05 | -6.18 | 15,998 | 159,278 | 89 |
| 17/03/2026 | 1,049.00 | 1,155.42 | 2.34 | 1,891 | 19,926 | 18 |
| 16/03/2026 | 1,025.00 | 1,128.99 | -0.19 | 5,224 | 53,390 | 29 |
| 12/03/2026 | 1,050.00 | 1,131.19 | | 1,239 | 12,941 | 10 |
| 11/03/2026 | 1,050.00 | 1,131.19 | -1.41 | 3,129 | 31,333 | 12 |
| 10/03/2026 | 1,079.00 | 1,162.43 | | 521 | 5,564 | 4 |
| 09/03/2026 | 1,086.00 | 1,162.43 | | 292 | 3,162 | 3 |
| 05/03/2026 | 1,090.00 | 1,162.43 | -2.15 | 8,826 | 96,717 | 44 |
| 04/03/2026 | 1,120.00 | 1,194.43 | | 30,120 | 327,477 | 59 |
| 02/03/2026 | 1,169.00 | 1,194.43 | | 15,084 | 166,885 | 45 |
| 26/02/2026 | 1,141.00 | 1,194.43 | | 9,205 | 102,311 | 41 |
| 25/02/2026 | 1,141.00 | 1,194.43 | -0.78 | 51,467 | 597,782 | 158 |
| 24/02/2026 | 1,150.00 | 1,203.85 | -7.70 | 17,445 | 219,753 | 76 |
|