|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:52 | 1,007.00 |
-1.08
| 262 |
| 2,638.34 |
| 91 |
| 10:48 | 1,022.00 |
0.39
| 1,397 |
| 14,277.34 |
| 90 |
| 10:47 | 1,030.00 |
1.18
| 282 |
| 2,904.60 |
| 89 |
| 10:47 | 1,030.00 |
1.18
| 125 |
| 1,287.50 |
| 88 |
| 10:47 | 1,032.00 |
1.38
| 72 |
| 743.04 |
| 87 |
| 10:43 | 1,031.00 |
1.28
| 106 |
| 1,092.86 |
| 86 |
| 10:43 | 1,050.00 |
3.14
| 218 |
| 2,289.00 |
| 85 |
| 10:42 | 1,050.00 |
3.14
| 290 |
| 3,045.00 |
| 84 |
| 10:39 | 1,050.00 |
3.14
| 292 |
| 3,066.00 |
| 83 |
| 10:37 | 1,036.00 |
1.77
| 105 |
| 1,087.80 |
| 82 |
| 10:36 | 1,030.00 |
1.18
| 275 |
| 2,832.50 |
| 81 |
| 10:35 | 1,022.00 |
0.39
| 45 |
| 459.90 |
| 80 |
| 10:35 | 1,022.00 |
0.39
| 252 |
| 2,575.44 |
| 79 |
| 10:35 | 1,020.00 |
0.2
| 89 |
| 907.80 |
| 78 |
| 10:35 | 1,019.00 |
0.1
| 663 |
| 6,755.97 |
| 77 |
| 10:34 | 1,020.00 |
0.2
| 332 |
| 3,386.40 |
| 76 |
| 10:34 | 1,020.00 |
0.2
| 168 |
| 1,713.60 |
| 75 |
| 10:33 | 1,018.00 |
0
| 24 |
| 244.32 |
| 74 |
| 10:33 | 1,018.00 |
0
| 47 |
| 478.46 |
| 73 |
| 10:32 | 1,018.00 |
0
| 1,917 |
| 19,515.06 |
| 72 |
| 10:32 | 1,020.00 |
0.2
| 1,120 |
| 11,424.00 |
| 71 |
| 10:32 | 1,022.00 |
0.39
| 316 |
| 3,229.52 |
| 70 |
| 10:32 | 1,022.00 |
0.39
| 147 |
| 1,502.34 |
| 69 |
| 10:31 | 1,054.00 |
3.54
| 6 |
| 63.24 |
| 68 |
| 10:31 | 1,054.00 |
3.54
| 2,163 |
| 22,798.02 |
| 67 |
| 10:31 | 1,059.00 |
4.03
| 1,000 |
| 10,590.00 |
| 66 |
| 10:31 | 1,060.00 |
4.13
| 840 |
| 8,904.00 |
| 65 |
| 10:31 | 1,069.00 |
5.01
| 295 |
| 3,153.55 |
| 64 |
| 10:31 | 1,069.00 |
5.01
| 274 |
| 2,929.06 |
| 63 |
| 10:31 | 1,069.00 |
5.01
| 28 |
| 299.32 |
| 62 |
| 10:28 | 1,079.00 |
5.99
| 50 |
| 539.50 |
| 61 |
| 10:19 | 1,079.00 |
5.99
| 115 |
| 1,240.85 |
| 60 |
| 10:19 | 1,079.00 |
5.99
| 385 |
| 4,154.15 |
| 59 |
| 10:19 | 1,080.00 |
6.09
| 206 |
| 2,224.80 |
| 58 |
| 10:19 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 57 |
| 10:19 | 1,080.00 |
6.09
| 314 |
| 3,391.20 |
| 56 |
| 10:19 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 55 |
| 10:19 | 1,080.00 |
6.09
| 46 |
| 496.80 |
| 54 |
| 10:19 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 53 |
| 10:19 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 52 |
| 10:19 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 51 |
| 10:18 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 50 |
| 10:18 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 49 |
| 10:18 | 1,081.00 |
6.19
| 45 |
| 486.45 |
| 48 |
| 10:17 | 1,081.00 |
6.19
| 45 |
| 486.45 |
| 47 |
| 10:16 | 1,081.00 |
6.19
| 86 |
| 929.66 |
| 46 |
| 10:16 | 1,080.00 |
6.09
| 46 |
| 496.80 |
| 45 |
| 10:16 | 1,080.00 |
6.09
| 47 |
| 507.60 |
| 44 |
| 10:16 | 1,080.00 |
6.09
| 47 |
| 507.60 |
| 43 |
| 10:15 | 1,080.00 |
6.09
| 45 |
| 486.00 |
| 42 |
| סה"כ | | | 14,942 | | 155,543.84 | | 3,325 |
|