|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,780.00 | 20,780.00 | -3.97 | 30,456 | 6,387,230 | 902 |
| 02/06/2026 | 21,570.00 | 21,570.00 | | 67,133 | 14,079,546 | 2,107 |
| 01/06/2026 | 21,690.00 | 21,569.99 | -5.90 | 11,959 | 2,718,229 | 654 |
| 28/05/2026 | 23,300.00 | 22,922.46 | -1.06 | 29,804 | 7,009,300 | 989 |
| 27/05/2026 | 23,550.00 | 23,168.40 | 4.43 | 24,889 | 5,829,253 | 1,040 |
| 26/05/2026 | 22,550.00 | 22,184.61 | -1.40 | 56,096 | 12,661,585 | 1,357 |
| 25/05/2026 | 22,870.00 | 22,499.42 | 5.49 | 154,347 | 35,320,120 | 2,768 |
| 20/05/2026 | 21,680.00 | 21,328.71 | -0.55 | 56,966 | 12,251,980 | 1,029 |
| 19/05/2026 | 21,800.00 | 21,446.76 | 1.87 | 20,948 | 4,540,368 | 965 |
| 18/05/2026 | 21,400.00 | 21,053.24 | 0.47 | 55,038 | 11,516,362 | 1,554 |
| 14/05/2026 | 21,900.00 | 20,954.87 | -0.36 | 12,075 | 2,632,766 | 996 |
| 13/05/2026 | 21,980.00 | 21,031.42 | -4.35 | 16,548 | 3,748,560 | 943 |
| 12/05/2026 | 22,980.00 | 21,988.26 | -0.39 | 31,695 | 7,283,809 | 1,056 |
| 11/05/2026 | 23,070.00 | 22,074.38 | -6.33 | 38,591 | 8,978,795 | 1,522 |
| 07/05/2026 | 24,110.00 | 23,567.10 | -3.17 | 332,663 | 80,447,267 | 2,025 |
| 06/05/2026 | 24,900.00 | 24,339.31 | -1.97 | 32,089 | 8,259,810 | 2,077 |
| 05/05/2026 | 25,400.00 | 24,828.05 | 5.66 | 17,092 | 4,296,142 | 1,236 |
| 04/05/2026 | 24,040.00 | 23,498.68 | -0.87 | 14,204 | 3,415,306 | 1,292 |
| 30/04/2026 | 23,590.00 | 23,703.99 | -0.04 | 12,152 | 2,879,875 | 1,067 |
| 29/04/2026 | 23,600.00 | 23,714.04 | 0.51 | 27,528 | 6,468,846 | 874 |
| 28/04/2026 | 23,480.00 | 23,593.46 | 1.43 | 7,570 | 1,768,664 | 736 |
| 27/04/2026 | 23,150.00 | 23,261.87 | -1.82 | 12,152 | 2,840,188 | 1,755 |
| 23/04/2026 | 23,700.00 | 23,693.95 | -3.62 | 11,156 | 2,672,818 | 994 |
| 20/04/2026 | 24,590.00 | 24,583.73 | -2.81 | 11,313 | 2,795,815 | 936 |
| 16/04/2026 | 24,000.00 | 25,293.62 | -1.11 | 17,508 | 4,211,151 | 1,314 |
| 15/04/2026 | 24,270.00 | 25,578.18 | -0.12 | 13,452 | 3,288,196 | 1,158 |
| 14/04/2026 | 24,300.00 | 25,609.79 | -0.78 | 14,133 | 3,492,114 | 961 |
| 13/04/2026 | 24,490.00 | 25,810.04 | -3.35 | 13,024 | 3,187,721 | 898 |
| 09/04/2026 | 24,800.00 | 26,705.74 | 1.60 | 17,770 | 4,406,119 | 1,403 |
| 06/04/2026 | 24,550.00 | 26,285.77 | -0.32 | 53,279 | 13,073,413 | 790 |
| 31/03/2026 | 23,970.00 | 26,371.31 | 1.48 | 18,666 | 4,444,425 | 1,640 |
| 30/03/2026 | 24,140.00 | 25,986.24 | | 37,403 | 8,862,917 | 1,905 |
| 26/03/2026 | 24,990.00 | 25,986.23 | -0.44 | 24,718 | 6,154,131 | 1,541 |
| 25/03/2026 | 25,100.00 | 26,100.62 | 0.32 | 120,463 | 30,231,954 | 1,315 |
| 24/03/2026 | 25,020.00 | 26,017.43 | -0.71 | 128,877 | 31,656,470 | 701 |
| 23/03/2026 | 26,070.00 | 26,204.60 | | 24,985 | 6,435,612 | 981 |
| 19/03/2026 | 26,000.00 | 26,204.54 | -1.89 | 14,670 | 3,828,572 | 1,224 |
| 18/03/2026 | 26,500.00 | 26,708.47 | 2.00 | 12,387 | 3,278,554 | 1,218 |
| 17/03/2026 | 25,980.00 | 26,184.38 | 0.27 | 12,835 | 3,326,128 | 1,220 |
| 16/03/2026 | 25,910.00 | 26,113.83 | -3.57 | 18,313 | 4,801,194 | 1,240 |
| 12/03/2026 | 28,420.00 | 27,081.38 | | 8,153 | 2,233,099 | 675 |
| 11/03/2026 | 28,420.00 | 27,081.38 | -4.57 | 4,606 | 1,323,980 | 504 |
| 10/03/2026 | 30,050.00 | 28,634.60 | | 7,661 | 2,269,020 | 567 |
| 09/03/2026 | 31,660.00 | 28,634.60 | | 7,261 | 2,189,184 | 777 |
| 05/03/2026 | 31,180.00 | 28,634.47 | 4.98 | 5,908 | 1,802,891 | 875 |
| 04/03/2026 | 30,730.00 | 28,221.21 | | 4,572 | 1,404,847 | 630 |
| 02/03/2026 | 27,610.00 | 28,221.15 | | 7,781 | 2,291,108 | 835 |
| 26/02/2026 | 28,240.00 | 28,221.14 | | 9,313 | 2,566,874 | 977 |
| 25/02/2026 | 28,240.00 | 28,221.14 | -2.11 | 31,763 | 8,939,635 | 1,349 |
| 24/02/2026 | 28,850.00 | 28,830.73 | -2.96 | 33,196 | 9,716,502 | 1,004 |
|