|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 23,460.00 |
1.43
| 1,201 |
| 281,754.59 |
| 378 |
15:36 | 23,460.00 |
1.43
| 2 |
| 469.20 |
| 298 |
15:36 | 23,460.00 |
1.43
| 68 |
| 15,952.80 |
| 297 |
15:36 | 23,410.00 |
1.21
| 2 |
| 468.20 |
| 296 |
15:36 | 23,480.00 |
1.51
| 3 |
| 704.40 |
| 295 |
15:35 | 23,480.00 |
1.51
| 5 |
| 1,174.00 |
| 294 |
15:32 | 23,480.00 |
1.51
| 92 |
| 21,601.60 |
| 293 |
15:32 | 23,480.00 |
1.51
| 3 |
| 704.40 |
| 292 |
15:32 | 23,480.00 |
1.51
| 4 |
| 939.20 |
| 291 |
15:32 | 23,490.00 |
1.56
| 39 |
| 9,161.10 |
| 290 |
15:32 | 23,490.00 |
1.56
| 15 |
| 3,523.50 |
| 289 |
15:32 | 23,490.00 |
1.56
| 47 |
| 11,040.30 |
| 288 |
15:32 | 23,500.00 |
1.6
| 3 |
| 705.00 |
| 287 |
15:32 | 23,500.00 |
1.6
| 6 |
| 1,410.00 |
| 286 |
15:32 | 23,500.00 |
1.6
| 22 |
| 5,170.00 |
| 285 |
15:32 | 23,490.00 |
1.56
| 10 |
| 2,349.00 |
| 284 |
15:31 | 23,490.00 |
1.56
| 8 |
| 1,879.20 |
| 283 |
15:30 | 23,490.00 |
1.56
| 25 |
| 5,872.50 |
| 282 |
15:30 | 23,490.00 |
1.56
| 5 |
| 1,174.50 |
| 281 |
15:29 | 23,490.00 |
1.56
| 13 |
| 3,053.70 |
| 280 |
15:29 | 23,490.00 |
1.56
| 42 |
| 9,865.80 |
| 279 |
15:29 | 23,500.00 |
1.6
| 19 |
| 4,465.00 |
| 278 |
15:28 | 23,510.00 |
1.64
| 5 |
| 1,175.50 |
| 277 |
15:27 | 23,500.00 |
1.6
| 10 |
| 2,350.00 |
| 276 |
15:27 | 23,510.00 |
1.64
| 12 |
| 2,821.20 |
| 275 |
15:20 | 23,510.00 |
1.64
| 8 |
| 1,880.80 |
| 274 |
15:20 | 23,510.00 |
1.64
| 24 |
| 5,642.40 |
| 273 |
15:16 | 23,480.00 |
1.51
| 3 |
| 704.40 |
| 272 |
15:15 | 23,480.00 |
1.51
| 3 |
| 704.40 |
| 271 |
15:14 | 23,420.00 |
1.25
| 7 |
| 1,639.40 |
| 270 |
15:12 | 23,420.00 |
1.25
| 12 |
| 2,810.40 |
| 269 |
15:11 | 23,480.00 |
1.51
| 6 |
| 1,408.80 |
| 268 |
15:11 | 23,480.00 |
1.51
| 11 |
| 2,582.80 |
| 267 |
15:11 | 23,480.00 |
1.51
| 3 |
| 704.40 |
| 266 |
15:10 | 23,560.00 |
1.86
| 14 |
| 3,298.40 |
| 265 |
15:10 | 23,560.00 |
1.86
| 45 |
| 10,602.00 |
| 264 |
15:08 | 23,560.00 |
1.86
| 26 |
| 6,125.60 |
| 263 |
15:07 | 23,570.00 |
1.9
| 76 |
| 17,913.20 |
| 262 |
15:07 | 23,570.00 |
1.9
| 50 |
| 11,785.00 |
| 261 |
15:07 | 23,570.00 |
1.9
| 140 |
| 32,998.00 |
| 260 |
15:07 | 23,570.00 |
1.9
| 26 |
| 6,128.20 |
| 259 |
15:07 | 23,580.00 |
1.95
| 11 |
| 2,593.80 |
| 258 |
15:07 | 23,580.00 |
1.95
| 23 |
| 5,423.40 |
| 257 |
15:07 | 23,600.00 |
2.03
| 18 |
| 4,248.00 |
| 256 |
15:06 | 23,580.00 |
1.95
| 4 |
| 943.20 |
| 255 |
15:06 | 23,580.00 |
1.95
| 60 |
| 14,148.00 |
| 254 |
15:06 | 23,570.00 |
1.9
| 24 |
| 5,656.80 |
| 253 |
15:05 | 23,570.00 |
1.9
| 71 |
| 16,734.70 |
| 252 |
15:05 | 23,570.00 |
1.9
| 9 |
| 2,121.30 |
| 251 |
15:05 | 23,570.00 |
1.9
| 50 |
| 11,785.00 |
| 250 |
סה"כ | | | 2,385 | | 560,367.09 | | 13,804 |
|