|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 56,800.00 | 56,800.00 | -1.75 | 18,627 | 10,671,017 | 1,677 |
| 22/01/2025 | 57,810.00 | 57,810.00 | 0.87 | 24,042 | 13,819,210 | 1,490 |
| 21/01/2025 | 57,310.00 | 57,310.00 | 0.09 | 16,047 | 9,211,446 | 1,125 |
| 20/01/2025 | 57,260.00 | 57,260.00 | -0.12 | 22,507 | 12,912,717 | 1,514 |
| 19/01/2025 | 57,330.00 | 57,330.00 | 2.36 | 16,689 | 9,541,249 | 618 |
| 16/01/2025 | 56,010.00 | 56,010.00 | 2.02 | 51,678 | 28,839,188 | 2,691 |
| 15/01/2025 | 54,900.00 | 54,900.00 | 0.97 | 27,651 | 15,062,345 | 1,801 |
| 14/01/2025 | 54,370.00 | 54,370.00 | 0.69 | 57,313 | 31,138,279 | 3,003 |
| 13/01/2025 | 54,000.00 | 54,000.00 | | 53,408 | 28,761,153 | 2,052 |
| 12/01/2025 | 54,000.00 | 54,000.00 | | 14,133 | 7,650,867 | 529 |
| 09/01/2025 | 54,000.00 | 54,000.00 | -0.28 | 25,459 | 13,760,247 | 1,557 |
| 08/01/2025 | 54,150.00 | 54,150.00 | -1.76 | 47,919 | 26,181,730 | 2,586 |
| 07/01/2025 | 55,120.00 | 55,120.00 | 0.44 | 45,673 | 25,333,805 | 2,218 |
| 06/01/2025 | 54,880.00 | 54,880.00 | 0.33 | 40,511 | 22,347,349 | 2,039 |
| 05/01/2025 | 54,700.00 | 54,700.00 | 0.98 | 14,231 | 7,793,930 | 523 |
| 02/01/2025 | 54,170.00 | 54,170.00 | 0.13 | 30,365 | 16,491,392 | 1,980 |
| 01/01/2025 | 54,100.00 | 54,100.00 | 0.13 | 11,687 | 6,332,484 | 744 |
| 31/12/2024 | 54,030.00 | 54,030.00 | 0.61 | 26,846 | 14,517,280 | 1,551 |
| 30/12/2024 | 53,700.00 | 53,700.00 | -0.94 | 87,414 | 46,963,767 | 1,759 |
| 29/12/2024 | 54,210.00 | 54,210.00 | 1.10 | 17,973 | 9,598,907 | 547 |
| 26/12/2024 | 53,620.00 | 53,620.00 | -0.39 | 93,030 | 49,560,702 | 1,938 |
| 25/12/2024 | 53,830.00 | 53,830.00 | 0.99 | 62,792 | 33,352,107 | 1,075 |
| 24/12/2024 | 53,300.00 | 53,300.00 | 0.70 | 45,908 | 24,246,563 | 1,441 |
| 23/12/2024 | 52,930.00 | 52,930.00 | 0.02 | 57,854 | 30,586,838 | 1,904 |
| 22/12/2024 | 52,920.00 | 52,920.00 | 3.34 | 21,638 | 11,257,798 | 824 |
| 19/12/2024 | 51,210.00 | 51,210.00 | -0.04 | 142,056 | 72,510,098 | 2,284 |
| 18/12/2024 | 51,230.00 | 51,230.00 | 0.81 | 73,095 | 37,246,175 | 2,101 |
| 17/12/2024 | 50,820.00 | 50,820.00 | 1.68 | 81,240 | 40,646,423 | 2,339 |
| 16/12/2024 | 49,980.00 | 49,980.00 | 2.10 | 35,670 | 17,687,337 | 1,842 |
| 15/12/2024 | 48,950.00 | 48,950.00 | -1.41 | 22,964 | 11,287,002 | 775 |
| 12/12/2024 | 49,650.00 | 49,650.00 | 0.55 | 34,519 | 17,082,280 | 1,450 |
| 11/12/2024 | 49,380.00 | 49,380.00 | -0.20 | 18,985 | 9,397,255 | 1,512 |
| 10/12/2024 | 49,480.00 | 49,480.00 | 0.02 | 35,913 | 17,749,964 | 1,422 |
| 09/12/2024 | 49,470.00 | 49,470.00 | 1.21 | 36,243 | 17,803,478 | 1,606 |
| 08/12/2024 | 48,880.00 | 48,880.00 | 1.73 | 28,238 | 13,715,712 | 920 |
| 05/12/2024 | 48,050.00 | 48,050.00 | -0.23 | 31,653 | 15,132,299 | 1,764 |
| 04/12/2024 | 48,160.00 | 48,160.00 | 0.33 | 37,952 | 18,123,761 | 2,380 |
| 03/12/2024 | 48,000.00 | 48,000.00 | 0.21 | 77,805 | 37,200,990 | 1,427 |
| 02/12/2024 | 47,900.00 | 47,900.00 | 0.21 | 37,045 | 17,716,607 | 2,166 |
| 01/12/2024 | 47,800.00 | 47,800.00 | -0.60 | 25,545 | 12,252,686 | 761 |
| 28/11/2024 | 48,090.00 | 48,090.00 | -0.50 | 127,921 | 60,936,160 | 2,365 |
| 27/11/2024 | 48,330.00 | 48,330.00 | | 75,430 | 36,047,617 | 3,124 |
| 26/11/2024 | 48,330.00 | 48,330.00 | 5.75 | 62,644 | 29,782,316 | 2,505 |
| 25/11/2024 | 45,700.00 | 45,700.00 | 1.76 | 48,233 | 22,032,371 | 2,646 |
| 24/11/2024 | 44,910.00 | 44,910.00 | 0.58 | 16,719 | 7,471,645 | 712 |
| 21/11/2024 | 44,650.00 | 44,650.00 | -1.87 | 45,398 | 20,290,619 | 1,941 |
| 20/11/2024 | 45,500.00 | 45,500.00 | 0.33 | 34,582 | 15,627,069 | 1,878 |
| 19/11/2024 | 45,350.00 | 45,350.00 | -0.77 | 38,148 | 17,262,731 | 2,023 |
| 18/11/2024 | 45,700.00 | 45,700.00 | 1.06 | 37,500 | 17,137,884 | 1,935 |
| 17/11/2024 | 45,220.00 | 45,220.00 | -0.37 | 28,879 | 12,971,459 | 741 |
|