|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 71,020.00 | 71,020.00 | -1.70 | 18,609 | 13,268,811 | 1,799 |
| 02/06/2026 | 73,000.00 | 72,250.00 | | 25,717 | 18,327,581 | 2,593 |
| 01/06/2026 | 73,000.00 | 72,250.00 | -4.91 | 27,446 | 20,524,259 | 3,145 |
| 28/05/2026 | 76,390.00 | 75,980.92 | -2.03 | 20,604 | 15,775,260 | 2,478 |
| 27/05/2026 | 77,970.00 | 77,552.46 | 2.51 | 31,988 | 24,451,765 | 3,602 |
| 26/05/2026 | 76,060.00 | 75,652.70 | 0.41 | 62,618 | 47,541,445 | 2,694 |
| 25/05/2026 | 75,750.00 | 75,344.35 | 4.58 | 161,979 | 121,369,764 | 5,238 |
| 20/05/2026 | 72,430.00 | 72,042.13 | -1.70 | 27,200 | 19,660,896 | 2,363 |
| 19/05/2026 | 73,680.00 | 73,285.44 | -1.34 | 25,359 | 18,692,179 | 1,888 |
| 18/05/2026 | 74,680.00 | 74,280.08 | -2.42 | 24,492 | 18,099,910 | 3,792 |
| 14/05/2026 | 78,240.00 | 76,120.16 | -1.73 | 16,864 | 13,228,849 | 2,263 |
| 13/05/2026 | 79,620.00 | 77,462.77 | -1.48 | 21,345 | 17,156,681 | 1,808 |
| 12/05/2026 | 80,820.00 | 78,630.25 | -0.06 | 27,857 | 22,294,082 | 2,016 |
| 11/05/2026 | 80,870.00 | 78,678.91 | -2.54 | 19,233 | 15,729,556 | 1,865 |
| 07/05/2026 | 81,500.00 | 80,731.77 | 0.26 | 147,847 | 120,462,511 | 3,847 |
| 06/05/2026 | 81,290.00 | 80,523.75 | 2.91 | 55,131 | 44,713,194 | 4,730 |
| 05/05/2026 | 78,990.00 | 78,245.44 | 2.49 | 27,055 | 21,280,817 | 1,853 |
| 04/05/2026 | 77,070.00 | 76,343.54 | 1.53 | 29,585 | 22,573,904 | 1,531 |
| 30/04/2026 | 77,900.00 | 75,194.43 | -0.20 | 30,107 | 23,465,289 | 2,930 |
| 29/04/2026 | 78,060.00 | 75,348.87 | | 20,039 | 15,638,241 | 1,188 |
| 28/04/2026 | 78,060.00 | 75,348.87 | | 16,982 | 13,214,756 | 1,288 |
| 27/04/2026 | 78,060.00 | 75,348.87 | 2.52 | 29,718 | 22,994,753 | 2,169 |
| 23/04/2026 | 78,290.00 | 73,495.55 | 1.39 | 26,474 | 20,502,227 | 1,927 |
| 20/04/2026 | 77,220.00 | 72,491.08 | -1.24 | 23,361 | 17,957,700 | 1,816 |
| 16/04/2026 | 76,800.00 | 73,401.74 | -0.21 | 34,278 | 26,427,225 | 3,215 |
| 15/04/2026 | 76,960.00 | 73,554.67 | 0.60 | 17,448 | 13,413,977 | 1,549 |
| 14/04/2026 | 76,500.00 | 73,115.03 | 0.26 | 22,565 | 17,320,272 | 2,249 |
| 13/04/2026 | 76,300.00 | 72,923.88 | -1.47 | 27,721 | 21,132,265 | 3,895 |
| 09/04/2026 | 75,300.00 | 74,013.46 | 4.66 | 40,654 | 30,213,821 | 3,814 |
| 06/04/2026 | 71,950.00 | 70,720.70 | -1.24 | 19,526 | 14,168,828 | 2,035 |
| 31/03/2026 | 71,680.00 | 71,605.13 | 1.63 | 20,628 | 14,662,547 | 2,048 |
| 30/03/2026 | 71,500.00 | 70,456.37 | | 37,997 | 26,715,660 | 3,150 |
| 26/03/2026 | 73,600.00 | 70,456.34 | -0.50 | 72,267 | 53,166,657 | 1,389 |
| 25/03/2026 | 73,970.00 | 70,810.54 | 0.65 | 57,572 | 42,736,253 | 3,797 |
| 24/03/2026 | 73,490.00 | 70,351.03 | -2.80 | 87,234 | 64,614,900 | 2,961 |
| 23/03/2026 | 76,990.00 | 72,380.52 | | 57,915 | 44,076,035 | 2,996 |
| 19/03/2026 | 77,800.00 | 72,380.54 | -2.26 | 30,023 | 23,591,225 | 2,933 |
| 18/03/2026 | 79,600.00 | 74,055.15 | 1.82 | 44,966 | 35,592,968 | 3,694 |
| 17/03/2026 | 78,180.00 | 72,734.07 | 5.02 | 53,631 | 41,448,913 | 2,380 |
| 16/03/2026 | 74,440.00 | 69,254.59 | -3.06 | 38,430 | 28,896,841 | 2,482 |
| 12/03/2026 | 78,560.00 | 71,440.87 | | 22,853 | 17,475,882 | 1,228 |
| 11/03/2026 | 78,560.00 | 71,440.87 | -1.79 | 17,994 | 14,010,708 | 2,676 |
| 10/03/2026 | 80,990.00 | 73,650.66 | | 34,926 | 28,043,933 | 3,479 |
| 09/03/2026 | 82,000.00 | 73,650.66 | | 33,477 | 27,081,225 | 3,998 |
| 05/03/2026 | 82,230.00 | 73,650.66 | 2.43 | 32,189 | 25,817,374 | 3,183 |
| 04/03/2026 | 78,410.00 | 70,229.21 | | 53,737 | 42,673,990 | 4,547 |
| 02/03/2026 | 75,500.00 | 70,229.02 | | 26,249 | 20,536,703 | 2,709 |
| 26/02/2026 | 74,910.00 | 70,229.27 | | 23,757 | 17,742,845 | 3,075 |
| 25/02/2026 | 74,910.00 | 70,229.27 | -0.74 | 34,570 | 25,784,254 | 2,698 |
| 24/02/2026 | 75,470.00 | 70,754.30 | -2.91 | 26,236 | 19,948,494 | 1,985 |
|