|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 56,800.00 |
-1.75
| 1,696 |
| 963,328.00 |
| 1,677 |
| 17:13 | 56,930.00 |
-1.52
| 1 |
| 569.30 |
| 1,579 |
| 17:13 | 56,870.00 |
-1.63
| 2 |
| 1,137.40 |
| 1,578 |
| 17:13 | 56,870.00 |
-1.63
| 3 |
| 1,706.10 |
| 1,577 |
| 17:12 | 56,870.00 |
-1.63
| 20 |
| 11,374.00 |
| 1,576 |
| 17:12 | 56,820.00 |
-1.71
| 1 |
| 568.20 |
| 1,575 |
| 17:11 | 56,840.00 |
-1.68
| 1 |
| 568.40 |
| 1,574 |
| 17:11 | 56,820.00 |
-1.71
| 1 |
| 568.20 |
| 1,573 |
| 17:10 | 56,860.00 |
-1.64
| 1 |
| 568.60 |
| 1,572 |
| 17:10 | 56,860.00 |
-1.64
| 1 |
| 568.60 |
| 1,571 |
| 17:10 | 56,870.00 |
-1.63
| 1 |
| 568.70 |
| 1,570 |
| 17:10 | 56,870.00 |
-1.63
| 7 |
| 3,980.90 |
| 1,569 |
| 17:10 | 56,870.00 |
-1.63
| 1 |
| 568.70 |
| 1,568 |
| 17:10 | 56,880.00 |
-1.61
| 1 |
| 568.80 |
| 1,567 |
| 17:09 | 56,870.00 |
-1.63
| 1 |
| 568.70 |
| 1,566 |
| 17:09 | 56,900.00 |
-1.57
| 1 |
| 569.00 |
| 1,565 |
| 17:09 | 56,980.00 |
-1.44
| 50 |
| 28,490.00 |
| 1,564 |
| 17:09 | 56,950.00 |
-1.49
| 1 |
| 569.50 |
| 1,563 |
| 17:09 | 56,930.00 |
-1.52
| 1 |
| 569.30 |
| 1,562 |
| 17:09 | 56,900.00 |
-1.57
| 21 |
| 11,949.00 |
| 1,561 |
| 17:09 | 56,900.00 |
-1.57
| 19 |
| 10,811.00 |
| 1,560 |
| 17:08 | 56,890.00 |
-1.59
| 3 |
| 1,706.70 |
| 1,559 |
| 17:08 | 56,890.00 |
-1.59
| 1 |
| 568.90 |
| 1,558 |
| 17:08 | 56,880.00 |
-1.61
| 1 |
| 568.80 |
| 1,557 |
| 17:08 | 56,880.00 |
-1.61
| 1 |
| 568.80 |
| 1,556 |
| 17:08 | 56,880.00 |
-1.61
| 3 |
| 1,706.40 |
| 1,555 |
| 17:08 | 56,880.00 |
-1.61
| 1 |
| 568.80 |
| 1,554 |
| 17:08 | 56,810.00 |
-1.73
| 1 |
| 568.10 |
| 1,553 |
| 17:07 | 56,900.00 |
-1.57
| 23 |
| 13,087.00 |
| 1,552 |
| 17:07 | 56,870.00 |
-1.63
| 3 |
| 1,706.10 |
| 1,551 |
| 17:07 | 56,850.00 |
-1.66
| 2 |
| 1,137.00 |
| 1,550 |
| 17:07 | 56,850.00 |
-1.66
| 2 |
| 1,137.00 |
| 1,549 |
| 17:07 | 56,830.00 |
-1.7
| 16 |
| 9,092.80 |
| 1,548 |
| 17:07 | 56,820.00 |
-1.71
| 1 |
| 568.20 |
| 1,547 |
| 17:07 | 56,820.00 |
-1.71
| 8 |
| 4,545.60 |
| 1,546 |
| 17:07 | 56,820.00 |
-1.71
| 11 |
| 6,250.20 |
| 1,545 |
| 17:07 | 56,820.00 |
-1.71
| 1 |
| 568.20 |
| 1,544 |
| 17:07 | 56,820.00 |
-1.71
| 7 |
| 3,977.40 |
| 1,543 |
| 17:07 | 56,820.00 |
-1.71
| 1 |
| 568.20 |
| 1,542 |
| 17:07 | 56,810.00 |
-1.73
| 20 |
| 11,362.00 |
| 1,541 |
| 17:07 | 56,810.00 |
-1.73
| 1 |
| 568.10 |
| 1,540 |
| 17:07 | 56,810.00 |
-1.73
| 28 |
| 15,906.80 |
| 1,539 |
| 17:07 | 56,810.00 |
-1.73
| 1 |
| 568.10 |
| 1,538 |
| 17:06 | 56,810.00 |
-1.73
| 1 |
| 568.10 |
| 1,537 |
| 17:06 | 56,830.00 |
-1.7
| 7 |
| 3,978.10 |
| 1,536 |
| 17:06 | 56,830.00 |
-1.7
| 1 |
| 568.30 |
| 1,535 |
| 17:06 | 56,810.00 |
-1.73
| 1 |
| 568.10 |
| 1,534 |
| 17:06 | 56,850.00 |
-1.66
| 1 |
| 568.50 |
| 1,533 |
| 17:05 | 56,870.00 |
-1.63
| 9 |
| 5,118.30 |
| 1,532 |
| 17:05 | 56,860.00 |
-1.64
| 1 |
| 568.60 |
| 1,531 |
| סה"כ | | | 1,988 | | 1,129,407.6 | | 77,872 |
|