|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 70,590.00 |
-0.61
| 3 |
| 2,117.70 |
| 671 |
| 11:52 | 70,590.00 |
-0.61
| 2 |
| 1,411.80 |
| 670 |
| 11:52 | 70,590.00 |
-0.61
| 2 |
| 1,411.80 |
| 669 |
| 11:52 | 70,610.00 |
-0.58
| 3 |
| 2,118.30 |
| 668 |
| 11:52 | 70,620.00 |
-0.56
| 2 |
| 1,412.40 |
| 667 |
| 11:52 | 70,710.00 |
-0.44
| 2 |
| 1,414.20 |
| 666 |
| 11:52 | 70,700.00 |
-0.45
| 17 |
| 12,019.00 |
| 665 |
| 11:52 | 70,700.00 |
-0.45
| 2 |
| 1,414.00 |
| 664 |
| 11:52 | 70,700.00 |
-0.45
| 1 |
| 707.00 |
| 663 |
| 11:52 | 70,710.00 |
-0.44
| 2 |
| 1,414.20 |
| 662 |
| 11:52 | 70,710.00 |
-0.44
| 4 |
| 2,828.40 |
| 661 |
| 11:52 | 70,730.00 |
-0.41
| 2 |
| 1,414.60 |
| 660 |
| 11:52 | 70,740.00 |
-0.39
| 4 |
| 2,829.60 |
| 659 |
| 11:52 | 70,740.00 |
-0.39
| 2 |
| 1,414.80 |
| 658 |
| 11:51 | 70,860.00 |
-0.23
| 4 |
| 2,834.40 |
| 657 |
| 11:51 | 70,820.00 |
-0.28
| 4 |
| 2,832.80 |
| 656 |
| 11:51 | 70,820.00 |
-0.28
| 4 |
| 2,832.80 |
| 655 |
| 11:51 | 70,710.00 |
-0.44
| 5 |
| 3,535.50 |
| 654 |
| 11:51 | 70,710.00 |
-0.44
| 4 |
| 2,828.40 |
| 653 |
| 11:51 | 70,710.00 |
-0.44
| 4 |
| 2,828.40 |
| 652 |
| 11:51 | 70,710.00 |
-0.44
| 4 |
| 2,828.40 |
| 651 |
| 11:51 | 70,600.00 |
-0.59
| 15 |
| 10,590.00 |
| 650 |
| 11:51 | 70,600.00 |
-0.59
| 3 |
| 2,118.00 |
| 649 |
| 11:51 | 70,600.00 |
-0.59
| 4 |
| 2,824.00 |
| 648 |
| 11:51 | 70,600.00 |
-0.59
| 4 |
| 2,824.00 |
| 647 |
| 11:51 | 70,600.00 |
-0.59
| 4 |
| 2,824.00 |
| 646 |
| 11:51 | 70,530.00 |
-0.69
| 13 |
| 9,168.90 |
| 645 |
| 11:51 | 70,520.00 |
-0.7
| 24 |
| 16,924.80 |
| 644 |
| 11:50 | 70,530.00 |
-0.69
| 1 |
| 705.30 |
| 643 |
| 11:50 | 70,550.00 |
-0.66
| 4 |
| 2,822.00 |
| 642 |
| 11:49 | 70,410.00 |
-0.86
| 5 |
| 3,520.50 |
| 641 |
| 11:49 | 70,490.00 |
-0.75
| 20 |
| 14,098.00 |
| 640 |
| 11:49 | 70,480.00 |
-0.76
| 7 |
| 4,933.60 |
| 639 |
| 11:49 | 70,480.00 |
-0.76
| 8 |
| 5,638.40 |
| 638 |
| 11:49 | 70,430.00 |
-0.83
| 13 |
| 9,155.90 |
| 637 |
| 11:49 | 70,420.00 |
-0.84
| 20 |
| 14,084.00 |
| 636 |
| 11:49 | 70,410.00 |
-0.86
| 10 |
| 7,041.00 |
| 635 |
| 11:48 | 70,330.00 |
-0.97
| 11 |
| 7,736.30 |
| 634 |
| 11:48 | 70,280.00 |
-1.04
| 7 |
| 4,919.60 |
| 633 |
| 11:48 | 70,280.00 |
-1.04
| 10 |
| 7,028.00 |
| 632 |
| 11:48 | 70,270.00 |
-1.06
| 1 |
| 702.70 |
| 631 |
| 11:48 | 70,270.00 |
-1.06
| 4 |
| 2,810.80 |
| 630 |
| 11:48 | 70,270.00 |
-1.06
| 4 |
| 2,810.80 |
| 629 |
| 11:48 | 70,210.00 |
-1.14
| 21 |
| 14,744.10 |
| 628 |
| 11:48 | 70,270.00 |
-1.06
| 1 |
| 702.70 |
| 627 |
| 11:48 | 70,270.00 |
-1.06
| 3 |
| 2,108.10 |
| 626 |
| 11:48 | 70,270.00 |
-1.06
| 1 |
| 702.70 |
| 625 |
| 11:48 | 70,240.00 |
-1.1
| 11 |
| 7,726.40 |
| 624 |
| 11:48 | 70,210.00 |
-1.14
| 4 |
| 2,808.40 |
| 623 |
| 11:48 | 70,220.00 |
-1.13
| 7 |
| 4,915.40 |
| 622 |
| סה"כ | | | 317 | | 223,436.9 | | 32,325 |
|