|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 39,560.00 |
1.8
| 3,199 |
| 1,265,524.38 |
| 1,927 |
17:13 | 39,580.00 |
1.85
| 8 |
| 3,166.40 |
| 1,842 |
17:13 | 39,580.00 |
1.85
| 12 |
| 4,749.60 |
| 1,841 |
17:13 | 39,580.00 |
1.85
| 7 |
| 2,770.60 |
| 1,840 |
17:13 | 39,570.00 |
1.83
| 1 |
| 395.70 |
| 1,839 |
17:13 | 39,580.00 |
1.85
| 7 |
| 2,770.60 |
| 1,838 |
17:13 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,837 |
17:12 | 39,570.00 |
1.83
| 1 |
| 395.70 |
| 1,836 |
17:12 | 39,580.00 |
1.85
| 26 |
| 10,290.80 |
| 1,835 |
17:12 | 39,580.00 |
1.85
| 9 |
| 3,562.20 |
| 1,834 |
17:12 | 39,570.00 |
1.83
| 2 |
| 791.40 |
| 1,833 |
17:12 | 39,580.00 |
1.85
| 16 |
| 6,332.80 |
| 1,832 |
17:12 | 39,580.00 |
1.85
| 3 |
| 1,187.40 |
| 1,831 |
17:12 | 39,580.00 |
1.85
| 11 |
| 4,353.80 |
| 1,830 |
17:12 | 39,580.00 |
1.85
| 11 |
| 4,353.80 |
| 1,829 |
17:12 | 39,580.00 |
1.85
| 8 |
| 3,166.40 |
| 1,828 |
17:12 | 39,570.00 |
1.83
| 1 |
| 395.70 |
| 1,827 |
17:11 | 39,550.00 |
1.78
| 1 |
| 395.50 |
| 1,826 |
17:11 | 39,550.00 |
1.78
| 2 |
| 791.00 |
| 1,825 |
17:11 | 39,580.00 |
1.85
| 12 |
| 4,749.60 |
| 1,824 |
17:11 | 39,550.00 |
1.78
| 5 |
| 1,977.50 |
| 1,823 |
17:11 | 39,550.00 |
1.78
| 6 |
| 2,373.00 |
| 1,822 |
17:11 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,821 |
17:11 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,820 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,819 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,818 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,817 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,816 |
17:10 | 39,580.00 |
1.85
| 18 |
| 7,124.40 |
| 1,815 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,814 |
17:10 | 39,580.00 |
1.85
| 3 |
| 1,187.40 |
| 1,813 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,812 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,811 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,810 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,809 |
17:10 | 39,580.00 |
1.85
| 3 |
| 1,187.40 |
| 1,808 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,807 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,806 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,805 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,804 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,803 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,802 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,801 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,800 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,799 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,798 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,797 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,796 |
17:10 | 39,580.00 |
1.85
| 2 |
| 791.60 |
| 1,795 |
17:10 | 39,580.00 |
1.85
| 1 |
| 395.80 |
| 1,794 |
סה"כ | | | 3,415 | | 1,351,012.48 | | 91,009 |
|