|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:30 | 70,160.00 |
-1.21
| 18 |
| 12,628.80 |
| 541 |
| 11:30 | 70,150.00 |
-1.23
| 17 |
| 11,925.50 |
| 540 |
| 11:30 | 70,110.00 |
-1.28
| 1 |
| 701.10 |
| 539 |
| 11:29 | 70,160.00 |
-1.21
| 4 |
| 2,806.40 |
| 538 |
| 11:29 | 70,120.00 |
-1.27
| 5 |
| 3,506.00 |
| 537 |
| 11:29 | 70,120.00 |
-1.27
| 9 |
| 6,310.80 |
| 536 |
| 11:29 | 70,120.00 |
-1.27
| 7 |
| 4,908.40 |
| 535 |
| 11:29 | 70,110.00 |
-1.28
| 8 |
| 5,608.80 |
| 534 |
| 11:29 | 70,110.00 |
-1.28
| 3 |
| 2,103.30 |
| 533 |
| 11:27 | 70,140.00 |
-1.24
| 18 |
| 12,625.20 |
| 532 |
| 11:27 | 70,130.00 |
-1.25
| 27 |
| 18,935.10 |
| 531 |
| 11:27 | 69,940.00 |
-1.52
| 4 |
| 2,797.60 |
| 530 |
| 11:27 | 69,980.00 |
-1.46
| 4 |
| 2,799.20 |
| 529 |
| 11:27 | 70,180.00 |
-1.18
| 7 |
| 4,912.60 |
| 528 |
| 11:26 | 70,170.00 |
-1.2
| 14 |
| 9,823.80 |
| 527 |
| 11:26 | 70,170.00 |
-1.2
| 3 |
| 2,105.10 |
| 526 |
| 11:26 | 70,170.00 |
-1.2
| 3 |
| 2,105.10 |
| 525 |
| 11:26 | 70,180.00 |
-1.18
| 2 |
| 1,403.60 |
| 524 |
| 11:26 | 70,190.00 |
-1.17
| 3 |
| 2,105.70 |
| 523 |
| 11:26 | 70,200.00 |
-1.15
| 5 |
| 3,510.00 |
| 522 |
| 11:26 | 70,200.00 |
-1.15
| 23 |
| 16,146.00 |
| 521 |
| 11:26 | 70,280.00 |
-1.04
| 2 |
| 1,405.60 |
| 520 |
| 11:25 | 70,320.00 |
-0.99
| 1 |
| 703.20 |
| 519 |
| 11:25 | 70,320.00 |
-0.99
| 2 |
| 1,406.40 |
| 518 |
| 11:23 | 70,550.00 |
-0.66
| 12 |
| 8,466.00 |
| 517 |
| 11:23 | 70,410.00 |
-0.86
| 54 |
| 38,021.40 |
| 516 |
| 11:23 | 70,420.00 |
-0.84
| 8 |
| 5,633.60 |
| 515 |
| 11:23 | 70,430.00 |
-0.83
| 8 |
| 5,634.40 |
| 514 |
| 11:23 | 70,440.00 |
-0.82
| 2 |
| 1,408.80 |
| 513 |
| 11:23 | 70,490.00 |
-0.75
| 3 |
| 2,114.70 |
| 512 |
| 11:22 | 70,620.00 |
-0.56
| 1 |
| 706.20 |
| 511 |
| 11:22 | 70,620.00 |
-0.56
| 4 |
| 2,824.80 |
| 510 |
| 11:22 | 70,580.00 |
-0.62
| 9 |
| 6,352.20 |
| 509 |
| 11:22 | 70,610.00 |
-0.58
| 3 |
| 2,118.30 |
| 508 |
| 11:22 | 70,570.00 |
-0.63
| 1 |
| 705.70 |
| 507 |
| 11:22 | 70,530.00 |
-0.69
| 10 |
| 7,053.00 |
| 506 |
| 11:22 | 70,560.00 |
-0.65
| 4 |
| 2,822.40 |
| 505 |
| 11:22 | 70,570.00 |
-0.63
| 1 |
| 705.70 |
| 504 |
| 11:22 | 70,560.00 |
-0.65
| 2 |
| 1,411.20 |
| 503 |
| 11:22 | 70,530.00 |
-0.69
| 2 |
| 1,410.60 |
| 502 |
| 11:22 | 70,530.00 |
-0.69
| 4 |
| 2,821.20 |
| 501 |
| 11:21 | 70,520.00 |
-0.7
| 14 |
| 9,872.80 |
| 500 |
| 11:21 | 70,530.00 |
-0.69
| 4 |
| 2,821.20 |
| 499 |
| 11:21 | 70,520.00 |
-0.7
| 1 |
| 705.20 |
| 498 |
| 11:21 | 70,520.00 |
-0.7
| 4 |
| 2,820.80 |
| 497 |
| 11:21 | 70,430.00 |
-0.83
| 2 |
| 1,408.60 |
| 496 |
| 11:21 | 70,430.00 |
-0.83
| 7 |
| 4,930.10 |
| 495 |
| 11:21 | 70,420.00 |
-0.84
| 2 |
| 1,408.40 |
| 494 |
| 11:21 | 70,420.00 |
-0.84
| 9 |
| 6,337.80 |
| 493 |
| 11:21 | 70,420.00 |
-0.84
| 10 |
| 7,042.00 |
| 492 |
| סה"כ | | | 371 | | 260,840.4 | | 25,825 |
|