|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 832.80 | 832.80 | 13.00 | 66,707 | 549,627 | 114 |
01/05/2024 | 737.00 | 737.00 | -3.63 | 1,179 | 8,690 | 11 |
30/04/2024 | 764.80 | 764.80 | -0.71 | 5,000 | 39,158 | 17 |
25/04/2024 | 770.30 | 770.30 | -1.67 | 170 | 1,310 | 2 |
24/04/2024 | 783.40 | 783.40 | 1.45 | 49 | 394 | 1 |
21/04/2024 | 772.20 | 772.20 | 0.25 | 3,232 | 24,946 | 11 |
18/04/2024 | 770.30 | 770.30 | -2.52 | 14,735 | 111,180 | 58 |
17/04/2024 | 790.20 | 790.20 | -3.50 | 14,783 | 119,103 | 33 |
16/04/2024 | 818.90 | 818.90 | 1.68 | 24,584 | 196,401 | 74 |
15/04/2024 | 805.40 | 805.40 | -7.01 | 24,403 | 207,524 | 88 |
14/04/2024 | 866.10 | 866.10 | 0.36 | 10,307 | 89,515 | 42 |
11/04/2024 | 863.00 | 863.00 | -6.25 | 46,129 | 401,841 | 184 |
10/04/2024 | 920.50 | 920.50 | -8.59 | 36,124 | 344,462 | 114 |
09/04/2024 | 1,007.00 | 1,007.00 | -3.17 | 63,002 | 653,976 | 181 |
08/04/2024 | 1,040.00 | 1,040.00 | 2.56 | 212,737 | 2,351,373 | 416 |
07/04/2024 | 1,014.00 | 1,014.00 | 1.91 | 19,362 | 196,181 | 56 |
04/04/2024 | 995.00 | 995.00 | -3.59 | 38,100 | 377,720 | 124 |
03/04/2024 | 1,032.00 | 1,032.00 | -3.10 | 45,942 | 479,319 | 197 |
02/04/2024 | 1,065.00 | 1,065.00 | -14.39 | 97,632 | 1,112,019 | 301 |
01/04/2024 | 1,244.00 | 1,244.00 | -11.77 | 100,355 | 1,333,223 | 295 |
31/03/2024 | 1,410.00 | 1,410.00 | 15.29 | 346,863 | 4,690,219 | 1,127 |
28/03/2024 | 1,223.00 | 1,223.00 | 111.01 | 503,932 | 5,279,404 | 1,418 |
27/03/2024 | 579.60 | 579.60 | 3.80 | 1,053 | 6,104 | 9 |
26/03/2024 | 558.40 | 558.40 | -12.82 | 14,904 | 86,962 | 45 |
25/03/2024 | 640.50 | 640.50 | -2.39 | 4,298 | 27,543 | 20 |
21/03/2024 | 656.20 | 656.20 | -0.97 | 3,991 | 26,131 | 22 |
20/03/2024 | 662.60 | 662.60 | 9.90 | 10,491 | 69,348 | 44 |
19/03/2024 | 602.90 | 602.90 | 4.52 | 17,353 | 103,843 | 44 |
18/03/2024 | 576.80 | 576.80 | -3.77 | 77,420 | 447,161 | 147 |
17/03/2024 | 599.40 | 599.40 | -19.72 | 35,966 | 225,701 | 118 |
14/03/2024 | 746.60 | 746.60 | -3.15 | 20,238 | 154,325 | 57 |
13/03/2024 | 770.90 | 770.90 | -2.66 | 12,468 | 92,079 | 36 |
12/03/2024 | 792.00 | 792.00 | 0.20 | 1,378 | 10,913 | 9 |
11/03/2024 | 790.40 | 790.40 | -0.28 | 2,463 | 19,469 | 8 |
10/03/2024 | 792.60 | 792.60 | -2.77 | 2,683 | 21,265 | 20 |
07/03/2024 | 815.20 | 815.20 | -4.60 | 2,535 | 20,665 | 33 |
06/03/2024 | 854.50 | 854.50 | 0.36 | 2,657 | 22,703 | 27 |
05/03/2024 | 851.40 | 851.40 | -6.36 | 5,797 | 49,796 | 33 |
04/03/2024 | 909.20 | 909.20 | 4.27 | 42,954 | 407,417 | 83 |
03/03/2024 | 872.00 | 872.00 | -9.48 | 12,850 | 112,824 | 64 |
29/02/2024 | 963.30 | 963.30 | 2.24 | 33,047 | 327,277 | 105 |
28/02/2024 | 942.20 | 942.20 | 6.50 | 8,588 | 80,244 | 32 |
26/02/2024 | 884.70 | 884.70 | 2.69 | 796 | 7,042 | 3 |
25/02/2024 | 861.50 | 861.50 | 0.94 | 2,565 | 22,097 | 4 |
22/02/2024 | 853.50 | 853.50 | 5.42 | 2,544 | 21,713 | 13 |
21/02/2024 | 809.60 | 809.60 | -5.94 | 3,170 | 25,663 | 12 |
20/02/2024 | 860.70 | 860.70 | -4.43 | 2,400 | 20,657 | 20 |
19/02/2024 | 900.60 | 900.60 | 2.89 | 17,658 | 160,819 | 75 |
18/02/2024 | 875.30 | 875.30 | 6.35 | 18,796 | 163,110 | 77 |
15/02/2024 | 823.00 | 823.00 | 13.06 | 10,367 | 85,450 | 60 |
|