|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 819.00 |
11.13
| 1,245 |
| 10,196.55 |
| 114 |
16:36 | 830.00 |
12.62
| 105 |
| 871.50 |
| 111 |
16:34 | 828.00 |
12.35
| 750 |
| 6,210.00 |
| 110 |
16:32 | 834.90 |
13.28
| 100 |
| 834.90 |
| 109 |
16:30 | 834.90 |
13.28
| 150 |
| 1,252.35 |
| 108 |
16:26 | 835.00 |
13.3
| 1,000 |
| 8,350.00 |
| 107 |
16:22 | 822.40 |
11.59
| 200 |
| 1,644.80 |
| 106 |
16:22 | 832.20 |
12.92
| 30 |
| 249.66 |
| 105 |
16:22 | 832.20 |
12.92
| 720 |
| 5,991.84 |
| 104 |
16:14 | 819.00 |
11.13
| 610 |
| 4,995.90 |
| 103 |
16:14 | 819.00 |
11.13
| 25 |
| 204.75 |
| 102 |
16:14 | 820.00 |
11.26
| 365 |
| 2,993.00 |
| 101 |
16:05 | 831.80 |
12.86
| 267 |
| 2,220.91 |
| 100 |
16:05 | 832.00 |
12.89
| 500 |
| 4,160.00 |
| 99 |
16:05 | 832.10 |
12.9
| 369 |
| 3,070.45 |
| 98 |
16:05 | 832.30 |
12.93
| 364 |
| 3,029.57 |
| 97 |
16:05 | 832.30 |
12.93
| 636 |
| 5,293.43 |
| 96 |
16:02 | 840.00 |
13.98
| 5,000 |
| 42,000.00 |
| 95 |
15:59 | 838.50 |
13.77
| 500 |
| 4,192.50 |
| 94 |
15:57 | 838.00 |
13.7
| 402 |
| 3,368.76 |
| 93 |
15:57 | 838.00 |
13.7
| 208 |
| 1,743.04 |
| 92 |
15:57 | 838.00 |
13.7
| 292 |
| 2,446.96 |
| 91 |
15:57 | 838.00 |
13.7
| 304 |
| 2,547.52 |
| 90 |
15:55 | 819.00 |
11.13
| 32 |
| 262.08 |
| 89 |
15:55 | 828.10 |
12.36
| 467 |
| 3,867.23 |
| 88 |
15:55 | 835.00 |
13.3
| 1 |
| 8.35 |
| 87 |
15:54 | 840.00 |
13.98
| 1,796 |
| 15,086.40 |
| 86 |
15:54 | 835.00 |
13.3
| 123 |
| 1,027.05 |
| 85 |
15:54 | 835.00 |
13.3
| 474 |
| 3,957.90 |
| 84 |
15:53 | 840.00 |
13.98
| 65 |
| 546.00 |
| 83 |
15:53 | 835.00 |
13.3
| 598 |
| 4,993.30 |
| 82 |
15:52 | 835.00 |
13.3
| 1,375 |
| 11,481.25 |
| 81 |
15:52 | 830.00 |
12.62
| 1,237 |
| 10,267.10 |
| 80 |
15:51 | 835.00 |
13.3
| 1,252 |
| 10,454.20 |
| 79 |
15:51 | 835.00 |
13.3
| 248 |
| 2,070.80 |
| 78 |
15:51 | 835.00 |
13.3
| 952 |
| 7,949.20 |
| 77 |
15:49 | 840.00 |
13.98
| 1,000 |
| 8,400.00 |
| 76 |
15:49 | 840.00 |
13.98
| 5,000 |
| 42,000.00 |
| 75 |
15:49 | 840.30 |
14.02
| 36 |
| 302.51 |
| 74 |
15:49 | 840.50 |
14.04
| 511 |
| 4,294.96 |
| 73 |
15:49 | 848.00 |
15.06
| 1,800 |
| 15,264.00 |
| 72 |
15:49 | 840.50 |
14.04
| 1,744 |
| 14,658.32 |
| 71 |
15:49 | 841.00 |
14.11
| 1,500 |
| 12,615.00 |
| 70 |
15:49 | 845.00 |
14.65
| 2,600 |
| 21,970.00 |
| 69 |
15:49 | 845.50 |
14.72
| 850 |
| 7,186.75 |
| 68 |
15:49 | 845.60 |
14.74
| 407 |
| 3,441.59 |
| 67 |
15:49 | 858.90 |
16.54
| 975 |
| 8,374.28 |
| 66 |
15:48 | 858.90 |
16.54
| 533 |
| 4,577.94 |
| 65 |
15:48 | 858.90 |
16.54
| 258 |
| 2,215.96 |
| 64 |
15:48 | 841.10 |
14.12
| 211 |
| 1,774.72 |
| 63 |
סה"כ | | | 40,187 | | 336,915.28 | | 4,377 |
|