|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,507.00 | 5,507.00 | 4.40 | 1,715,172 | 90,679,569 | 1,992 |
| 02/06/2026 | 5,337.00 | 5,275.00 | | 57,195 | 3,035,711 | 859 |
| 01/06/2026 | 5,337.00 | 5,275.00 | -1.28 | 2,245,371 | 121,351,571 | 1,440 |
| 28/05/2026 | 5,312.00 | 5,343.22 | -2.23 | 74,567 | 3,994,354 | 1,451 |
| 27/05/2026 | 5,433.00 | 5,464.93 | 1.55 | 101,789 | 5,488,247 | 1,847 |
| 26/05/2026 | 5,350.00 | 5,381.44 | -3.66 | 111,291 | 5,992,979 | 2,228 |
| 25/05/2026 | 5,553.00 | 5,585.64 | 4.97 | 117,298 | 6,487,392 | 1,913 |
| 20/05/2026 | 5,290.00 | 5,321.09 | -0.99 | 112,671 | 5,949,148 | 1,531 |
| 19/05/2026 | 5,343.00 | 5,374.40 | 2.34 | 66,633 | 3,534,944 | 1,540 |
| 18/05/2026 | 5,221.00 | 5,251.69 | -0.87 | 173,635 | 9,094,799 | 2,496 |
| 14/05/2026 | 5,364.00 | 5,297.95 | -1.03 | 74,443 | 3,993,939 | 1,306 |
| 13/05/2026 | 5,420.00 | 5,353.26 | -3.46 | 81,792 | 4,509,814 | 1,117 |
| 12/05/2026 | 5,614.00 | 5,544.88 | -0.62 | 67,988 | 3,803,739 | 892 |
| 11/05/2026 | 5,649.00 | 5,579.44 | -1.57 | 106,117 | 6,012,776 | 1,851 |
| 07/05/2026 | 5,823.00 | 5,668.33 | -0.82 | 764,823 | 44,571,200 | 1,764 |
| 06/05/2026 | 5,871.00 | 5,715.06 | 2.05 | 206,801 | 12,157,159 | 2,450 |
| 05/05/2026 | 5,753.00 | 5,600.19 | 2.59 | 69,581 | 3,976,027 | 1,182 |
| 04/05/2026 | 5,608.00 | 5,459.04 | 1.39 | 180,398 | 10,151,471 | 1,387 |
| 30/04/2026 | 5,490.00 | 5,384.10 | -1.37 | 71,692 | 3,947,936 | 1,198 |
| 29/04/2026 | 5,566.00 | 5,458.63 | 1.02 | 62,429 | 3,485,012 | 858 |
| 28/04/2026 | 5,510.00 | 5,403.71 | 1.38 | 60,214 | 3,297,977 | 811 |
| 27/04/2026 | 5,435.00 | 5,330.16 | | 71,749 | 3,902,335 | 1,292 |
| 23/04/2026 | 5,493.00 | 5,330.16 | 0.42 | 88,942 | 4,868,890 | 1,604 |
| 20/04/2026 | 5,470.00 | 5,307.84 | -1.23 | 79,984 | 4,382,936 | 1,027 |
| 16/04/2026 | 5,360.00 | 5,373.83 | -1.67 | 105,482 | 5,678,727 | 1,181 |
| 15/04/2026 | 5,451.00 | 5,465.07 | -0.55 | 65,591 | 3,602,954 | 911 |
| 14/04/2026 | 5,481.00 | 5,495.14 | 1.09 | 56,394 | 3,099,358 | 775 |
| 13/04/2026 | 5,422.00 | 5,435.99 | -1.33 | 56,911 | 3,091,387 | 1,107 |
| 09/04/2026 | 5,423.00 | 5,509.20 | -3.57 | 237,978 | 13,062,561 | 2,292 |
| 06/04/2026 | 5,624.00 | 5,713.39 | 2.25 | 69,416 | 3,885,589 | 1,015 |
| 31/03/2026 | 5,326.00 | 5,587.42 | 2.52 | 113,885 | 6,015,647 | 2,025 |
| 30/03/2026 | 5,299.00 | 5,449.99 | | 178,693 | 9,258,580 | 2,224 |
| 26/03/2026 | 5,430.00 | 5,449.99 | 1.82 | 80,494 | 4,322,347 | 1,472 |
| 25/03/2026 | 5,333.00 | 5,352.64 | -0.15 | 120,536 | 6,467,244 | 1,956 |
| 24/03/2026 | 5,341.00 | 5,360.67 | 0.36 | 101,474 | 5,405,373 | 1,054 |
| 23/03/2026 | 5,540.00 | 5,341.60 | | 113,764 | 6,207,192 | 1,848 |
| 19/03/2026 | 5,461.00 | 5,341.62 | -1.03 | 124,467 | 6,818,997 | 1,816 |
| 18/03/2026 | 5,518.00 | 5,397.37 | 1.27 | 124,578 | 6,872,124 | 1,468 |
| 17/03/2026 | 5,449.00 | 5,329.88 | 0.89 | 148,886 | 8,123,333 | 2,225 |
| 16/03/2026 | 5,401.00 | 5,282.93 | -1.80 | 299,137 | 16,192,216 | 2,548 |
| 12/03/2026 | 5,708.00 | 5,379.77 | | 67,363 | 3,777,556 | 769 |
| 11/03/2026 | 5,708.00 | 5,379.77 | -0.04 | 63,067 | 3,579,476 | 1,112 |
| 10/03/2026 | 5,836.00 | 5,500.41 | | 91,222 | 5,235,161 | 1,538 |
| 09/03/2026 | 5,900.00 | 5,500.41 | | 36,603 | 2,122,857 | 728 |
| 05/03/2026 | 5,920.00 | 5,500.41 | 1.72 | 144,139 | 8,358,076 | 2,709 |
| 04/03/2026 | 5,855.00 | 5,440.02 | | 44,469 | 2,607,061 | 799 |
| 02/03/2026 | 5,500.00 | 5,440.04 | | 100,224 | 5,760,286 | 1,364 |
| 26/02/2026 | 5,586.00 | 5,440.04 | | 102,884 | 5,699,964 | 1,817 |
| 25/02/2026 | 5,586.00 | 5,440.04 | -0.46 | 155,448 | 8,672,514 | 1,930 |
| 24/02/2026 | 5,612.00 | 5,465.36 | -3.49 | 152,609 | 8,609,089 | 2,257 |
|