|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,813.00 |
0.85
| 190,508 |
| 11,074,230.00 |
| 1,420 |
16:44 | 5,869.00 |
1.82
| 55 |
| 3,227.95 |
| 1,235 |
16:44 | 5,863.00 |
1.72
| 695 |
| 40,747.85 |
| 1,234 |
16:44 | 5,863.00 |
1.72
| 91 |
| 5,335.33 |
| 1,233 |
16:44 | 5,863.00 |
1.72
| 120 |
| 7,035.60 |
| 1,232 |
16:44 | 5,864.00 |
1.73
| 44 |
| 2,580.16 |
| 1,231 |
16:44 | 5,865.00 |
1.75
| 50 |
| 2,932.50 |
| 1,230 |
16:44 | 5,869.00 |
1.82
| 76 |
| 4,460.44 |
| 1,229 |
16:42 | 5,864.00 |
1.73
| 44 |
| 2,580.16 |
| 1,228 |
16:42 | 5,869.00 |
1.82
| 36 |
| 2,112.84 |
| 1,227 |
16:42 | 5,869.00 |
1.82
| 9 |
| 528.21 |
| 1,226 |
16:42 | 5,869.00 |
1.82
| 94 |
| 5,516.86 |
| 1,225 |
16:42 | 5,869.00 |
1.82
| 27 |
| 1,584.63 |
| 1,224 |
16:41 | 5,864.00 |
1.73
| 47 |
| 2,756.08 |
| 1,223 |
16:41 | 5,870.00 |
1.84
| 27 |
| 1,584.90 |
| 1,222 |
16:41 | 5,870.00 |
1.84
| 27 |
| 1,584.90 |
| 1,221 |
16:39 | 5,868.00 |
1.8
| 23 |
| 1,349.64 |
| 1,220 |
16:39 | 5,868.00 |
1.8
| 112 |
| 6,572.16 |
| 1,219 |
16:39 | 5,868.00 |
1.8
| 90 |
| 5,281.20 |
| 1,218 |
16:39 | 5,868.00 |
1.8
| 139 |
| 8,156.52 |
| 1,217 |
16:39 | 5,869.00 |
1.82
| 29 |
| 1,702.01 |
| 1,216 |
16:39 | 5,873.00 |
1.89
| 10 |
| 587.30 |
| 1,215 |
16:39 | 5,873.00 |
1.89
| 3 |
| 176.19 |
| 1,214 |
16:39 | 5,873.00 |
1.89
| 11 |
| 646.03 |
| 1,213 |
16:38 | 5,873.00 |
1.89
| 52 |
| 3,053.96 |
| 1,212 |
16:38 | 5,880.00 |
2.01
| 365 |
| 21,462.00 |
| 1,211 |
16:38 | 5,880.00 |
2.01
| 21 |
| 1,234.80 |
| 1,210 |
16:37 | 5,873.00 |
1.89
| 79 |
| 4,639.67 |
| 1,209 |
16:37 | 5,880.00 |
2.01
| 149 |
| 8,761.20 |
| 1,208 |
16:36 | 5,874.00 |
1.91
| 48 |
| 2,819.52 |
| 1,207 |
16:36 | 5,880.00 |
2.01
| 12 |
| 705.60 |
| 1,206 |
16:36 | 5,879.00 |
2
| 9 |
| 529.11 |
| 1,205 |
16:36 | 5,874.00 |
1.91
| 65 |
| 3,818.10 |
| 1,204 |
16:35 | 5,869.00 |
1.82
| 90 |
| 5,282.10 |
| 1,203 |
16:35 | 5,874.00 |
1.91
| 107 |
| 6,285.18 |
| 1,202 |
16:35 | 5,874.00 |
1.91
| 25 |
| 1,468.50 |
| 1,201 |
16:35 | 5,874.00 |
1.91
| 99 |
| 5,815.26 |
| 1,200 |
16:34 | 5,868.00 |
1.8
| 51 |
| 2,992.68 |
| 1,199 |
16:34 | 5,868.00 |
1.8
| 39 |
| 2,288.52 |
| 1,198 |
16:34 | 5,868.00 |
1.8
| 29 |
| 1,701.72 |
| 1,197 |
16:34 | 5,875.00 |
1.93
| 50 |
| 2,937.50 |
| 1,196 |
16:33 | 5,877.00 |
1.96
| 13 |
| 764.01 |
| 1,195 |
16:33 | 5,877.00 |
1.96
| 98 |
| 5,759.46 |
| 1,194 |
16:33 | 5,869.00 |
1.82
| 23 |
| 1,349.87 |
| 1,193 |
16:33 | 5,870.00 |
1.84
| 47 |
| 2,758.90 |
| 1,192 |
16:33 | 5,876.00 |
1.94
| 4 |
| 235.04 |
| 1,191 |
16:33 | 5,876.00 |
1.94
| 9 |
| 528.84 |
| 1,190 |
16:33 | 5,876.00 |
1.94
| 140 |
| 8,226.40 |
| 1,189 |
16:33 | 5,876.00 |
1.94
| 111 |
| 6,522.36 |
| 1,188 |
16:32 | 5,870.00 |
1.84
| 153 |
| 8,981.10 |
| 1,187 |
סה"כ | | | 194,255 | | 11,294,190.86 | | 60,759 |
|