|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,396.00 | 5,396.00 | 6.87 | 203,653 | 10,841,283 | 1,034 |
| 02/06/2026 | 4,993.00 | 5,049.02 | | 17,374 | 874,162 | 183 |
| 01/06/2026 | 4,993.00 | 5,049.02 | -1.81 | 9,036 | 452,994 | 217 |
| 28/05/2026 | 4,981.00 | 5,142.06 | -3.28 | 15,050 | 770,303 | 213 |
| 27/05/2026 | 5,150.00 | 5,316.52 | 2.41 | 52,590 | 2,688,645 | 721 |
| 26/05/2026 | 5,029.00 | 5,191.61 | 4.68 | 67,985 | 3,380,003 | 720 |
| 25/05/2026 | 4,804.00 | 4,959.33 | 0.13 | 33,002 | 1,602,237 | 388 |
| 20/05/2026 | 4,798.00 | 4,953.14 | 13.43 | 122,084 | 5,892,528 | 868 |
| 19/05/2026 | 4,230.00 | 4,366.77 | 0.71 | 92,049 | 3,882,287 | 272 |
| 18/05/2026 | 4,200.00 | 4,335.80 | -1.18 | 9,066 | 383,444 | 101 |
| 14/05/2026 | 4,284.00 | 4,387.42 | -1.77 | 9,642 | 414,066 | 223 |
| 13/05/2026 | 4,361.00 | 4,466.28 | -2.89 | 15,086 | 668,631 | 253 |
| 12/05/2026 | 4,491.00 | 4,599.42 | 2.00 | 36,218 | 1,611,800 | 391 |
| 11/05/2026 | 4,403.00 | 4,509.29 | -3.21 | 21,844 | 981,808 | 325 |
| 07/05/2026 | 4,345.00 | 4,658.81 | 0.63 | 74,617 | 3,240,959 | 190 |
| 06/05/2026 | 4,318.00 | 4,629.86 | -0.90 | 12,555 | 544,928 | 264 |
| 05/05/2026 | 4,357.00 | 4,671.68 | 2.42 | 18,063 | 783,727 | 241 |
| 04/05/2026 | 4,254.00 | 4,561.24 | -0.44 | 26,710 | 1,136,674 | 309 |
| 30/04/2026 | 4,250.00 | 4,581.60 | 0.16 | 43,124 | 1,832,901 | 485 |
| 29/04/2026 | 4,243.00 | 4,574.06 | -0.38 | 10,700 | 455,396 | 205 |
| 28/04/2026 | 4,259.00 | 4,591.31 | 0.16 | 22,031 | 941,595 | 203 |
| 27/04/2026 | 4,252.00 | 4,583.76 | 0.31 | 16,662 | 709,748 | 243 |
| 23/04/2026 | 4,307.00 | 4,569.75 | -1.28 | 41,000 | 1,768,625 | 224 |
| 20/04/2026 | 4,363.00 | 4,629.16 | -0.25 | 10,667 | 464,385 | 153 |
| 16/04/2026 | 4,363.00 | 4,640.83 | -0.75 | 34,127 | 1,479,400 | 351 |
| 15/04/2026 | 4,396.00 | 4,675.93 | 0.21 | 47,804 | 2,080,885 | 210 |
| 14/04/2026 | 4,387.00 | 4,666.36 | -0.90 | 35,876 | 1,592,845 | 322 |
| 13/04/2026 | 4,427.00 | 4,708.90 | -0.23 | 9,631 | 426,588 | 154 |
| 09/04/2026 | 4,444.00 | 4,719.54 | -0.09 | 18,251 | 812,682 | 265 |
| 06/04/2026 | 4,448.00 | 4,723.79 | -1.13 | 18,740 | 840,745 | 127 |
| 31/03/2026 | 4,499.00 | 4,777.95 | 0.58 | 14,195 | 636,963 | 124 |
| 30/03/2026 | 4,612.00 | 4,750.34 | | 54,858 | 2,491,743 | 424 |
| 26/03/2026 | 4,693.00 | 4,750.34 | -1.16 | 10,714 | 507,969 | 101 |
| 25/03/2026 | 4,748.00 | 4,806.01 | -0.23 | 13,150 | 622,775 | 195 |
| 24/03/2026 | 4,759.00 | 4,817.14 | -1.02 | 12,494 | 596,059 | 99 |
| 23/03/2026 | 4,827.00 | 4,866.74 | | 2,863 | 137,414 | 58 |
| 19/03/2026 | 4,882.00 | 4,866.74 | | 3,761 | 185,410 | 60 |
| 18/03/2026 | 4,882.00 | 4,866.74 | -0.33 | 7,676 | 378,608 | 169 |
| 17/03/2026 | 4,898.00 | 4,882.69 | 0.35 | 1,806 | 88,192 | 44 |
| 16/03/2026 | 4,881.00 | 4,865.75 | 0.04 | 2,676 | 130,685 | 82 |
| 12/03/2026 | 5,035.00 | 4,863.75 | | 18,684 | 937,206 | 69 |
| 11/03/2026 | 5,035.00 | 4,863.75 | 1.25 | 2,653 | 131,803 | 32 |
| 10/03/2026 | 5,043.00 | 4,871.48 | | 12,545 | 627,026 | 170 |
| 09/03/2026 | 5,161.00 | 4,871.48 | | 4,788 | 241,834 | 56 |
| 05/03/2026 | 5,138.00 | 4,871.50 | 2.03 | 3,059 | 155,408 | 47 |
| 04/03/2026 | 5,005.00 | 4,745.40 | | 1,561 | 78,846 | 35 |
| 02/03/2026 | 4,951.00 | 4,745.41 | | 6,252 | 312,515 | 106 |
| 26/02/2026 | 4,921.00 | 4,745.43 | | 6,163 | 301,289 | 109 |
| 25/02/2026 | 4,921.00 | 4,745.43 | -0.08 | 5,627 | 276,462 | 156 |
| 24/02/2026 | 4,925.00 | 4,749.29 | 0.76 | 27,373 | 1,336,717 | 255 |
|