|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 5,570.00 | 5,570.00 | 5.17 | 60,449 | 3,290,357 | 239 |
| 17/04/2025 | 5,296.00 | 5,296.00 | 2.74 | 13,668 | 712,952 | 163 |
| 16/04/2025 | 5,155.00 | 5,155.00 | 4.25 | 17,525 | 889,734 | 156 |
| 15/04/2025 | 4,945.00 | 4,945.00 | 1.23 | 4,688 | 231,461 | 84 |
| 14/04/2025 | 4,885.00 | 4,885.00 | 1.45 | 7,876 | 383,216 | 108 |
| 10/04/2025 | 4,815.00 | 4,815.00 | 4.04 | 15,470 | 741,510 | 250 |
| 09/04/2025 | 4,756.00 | 4,756.00 | | 3,202 | 148,746 | 58 |
| 08/04/2025 | 4,756.00 | 4,756.00 | 3.41 | 6,132 | 289,858 | 111 |
| 07/04/2025 | 4,656.00 | 4,599.00 | | 19,763 | 906,093 | 183 |
| 06/04/2025 | 4,656.00 | 4,599.00 | -3.20 | 9,206 | 432,330 | 147 |
| 03/04/2025 | 4,810.00 | 4,751.12 | -5.39 | 26,583 | 1,304,620 | 264 |
| 02/04/2025 | 5,084.00 | 5,021.76 | -1.13 | 5,861 | 299,754 | 82 |
| 01/04/2025 | 5,142.00 | 5,079.05 | 1.82 | 10,888 | 559,684 | 136 |
| 31/03/2025 | 5,050.00 | 4,988.18 | 1.06 | 46,494 | 2,329,145 | 402 |
| 30/03/2025 | 4,997.00 | 4,935.83 | -1.13 | 6,020 | 300,496 | 79 |
| 27/03/2025 | 5,054.00 | 4,992.13 | 0.64 | 50,792 | 2,567,319 | 176 |
| 26/03/2025 | 5,022.00 | 4,960.52 | 0.56 | 20,996 | 1,053,730 | 190 |
| 25/03/2025 | 4,994.00 | 4,932.86 | 0.87 | 20,904 | 1,044,592 | 140 |
| 24/03/2025 | 4,951.00 | 4,890.39 | 2.31 | 9,580 | 468,892 | 183 |
| 23/03/2025 | 4,839.00 | 4,779.76 | -2.26 | 11,703 | 563,653 | 142 |
| 20/03/2025 | 4,951.00 | 4,890.39 | 1.75 | 13,809 | 680,105 | 137 |
| 19/03/2025 | 4,866.00 | 4,806.43 | 0.89 | 3,497 | 169,432 | 97 |
| 18/03/2025 | 4,823.00 | 4,763.96 | -1.65 | 36,768 | 1,765,480 | 255 |
| 17/03/2025 | 4,904.00 | 4,843.97 | -1.61 | 59,845 | 2,990,795 | 281 |
| 16/03/2025 | 4,984.00 | 4,922.99 | 1.10 | 12,047 | 597,236 | 180 |
| 13/03/2025 | 4,930.00 | 4,869.65 | -1.91 | 3,922 | 194,844 | 155 |
| 12/03/2025 | 5,026.00 | 4,964.47 | 2.57 | 9,514 | 473,262 | 208 |
| 11/03/2025 | 4,900.00 | 4,840.01 | 0.20 | 11,806 | 571,393 | 274 |
| 10/03/2025 | 4,890.00 | 4,830.14 | 0.31 | 14,006 | 686,169 | 218 |
| 09/03/2025 | 4,875.00 | 4,815.32 | 1.29 | 1,799 | 87,413 | 56 |
| 06/03/2025 | 4,813.00 | 4,754.08 | -0.08 | 10,738 | 517,154 | 138 |
| 05/03/2025 | 4,817.00 | 4,758.03 | 0.35 | 8,082 | 388,988 | 161 |
| 04/03/2025 | 4,800.00 | 4,741.24 | -3.87 | 1,483 | 73,849 | 15 |
| 03/03/2025 | 4,993.00 | 4,931.88 | 0.38 | 7,589 | 376,883 | 218 |
| 02/03/2025 | 4,974.00 | 4,913.11 | -1.31 | 8,393 | 421,358 | 64 |
| 27/02/2025 | 5,040.00 | 4,978.30 | -0.81 | 21,256 | 1,072,627 | 97 |
| 26/02/2025 | 5,081.00 | 5,018.80 | 1.82 | 8,196 | 414,798 | 115 |
| 25/02/2025 | 4,990.00 | 4,928.91 | 1.16 | 9,117 | 452,970 | 135 |
| 24/02/2025 | 4,933.00 | 4,872.61 | -0.84 | 10,844 | 534,542 | 106 |
| 23/02/2025 | 4,975.00 | 4,914.10 | -0.36 | 3,616 | 178,960 | 94 |
| 20/02/2025 | 4,993.00 | 4,931.88 | 2.06 | 31,381 | 1,551,282 | 296 |
| 19/02/2025 | 4,892.00 | 4,832.11 | -0.83 | 7,699 | 377,361 | 158 |
| 18/02/2025 | 4,933.00 | 4,872.61 | -0.34 | 32,065 | 1,587,741 | 284 |
| 17/02/2025 | 4,950.00 | 4,889.40 | -0.02 | 36,414 | 1,804,559 | 240 |
| 16/02/2025 | 4,951.00 | 4,890.39 | -0.56 | 23,699 | 1,172,869 | 173 |
| 13/02/2025 | 4,979.00 | 4,918.05 | 1.80 | 67,227 | 3,344,542 | 109 |
| 12/02/2025 | 4,891.00 | 4,831.12 | -2.06 | 24,124 | 1,192,908 | 199 |
| 11/02/2025 | 4,994.00 | 4,932.86 | -1.38 | 73,812 | 3,692,410 | 297 |
| 10/02/2025 | 5,064.00 | 5,002.01 | -1.56 | 14,644 | 745,563 | 226 |
| 09/02/2025 | 5,144.00 | 5,081.03 | 1.06 | 2,318 | 118,672 | 59 |
|