|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,310.00 |
3.01
| 913 |
| 48,480.30 |
| 163 |
| 14:11 | 5,289.00 |
2.6
| 61 |
| 3,226.29 |
| 134 |
| 14:11 | 5,288.00 |
2.58
| 49 |
| 2,591.12 |
| 133 |
| 14:09 | 5,280.00 |
2.42
| 28 |
| 1,478.40 |
| 132 |
| 14:08 | 5,280.00 |
2.42
| 73 |
| 3,854.40 |
| 131 |
| 14:08 | 5,280.00 |
2.42
| 161 |
| 8,500.80 |
| 130 |
| 14:08 | 5,282.00 |
2.46
| 79 |
| 4,172.78 |
| 129 |
| 14:08 | 5,282.00 |
2.46
| 16 |
| 845.12 |
| 128 |
| 14:08 | 5,282.00 |
2.46
| 39 |
| 2,059.98 |
| 127 |
| 14:07 | 5,282.00 |
2.46
| 36 |
| 1,901.52 |
| 126 |
| 14:01 | 5,283.00 |
2.48
| 42 |
| 2,218.86 |
| 125 |
| 13:54 | 5,282.00 |
2.46
| 60 |
| 3,169.20 |
| 124 |
| 13:54 | 5,283.00 |
2.48
| 83 |
| 4,384.89 |
| 123 |
| 13:48 | 5,279.00 |
2.41
| 12 |
| 633.48 |
| 122 |
| 13:48 | 5,289.00 |
2.6
| 66 |
| 3,490.74 |
| 121 |
| 13:48 | 5,289.00 |
2.6
| 21 |
| 1,110.69 |
| 120 |
| 13:48 | 5,288.00 |
2.58
| 66 |
| 3,490.08 |
| 119 |
| 13:48 | 5,287.00 |
2.56
| 66 |
| 3,489.42 |
| 118 |
| 13:44 | 5,276.00 |
2.35
| 33 |
| 1,741.08 |
| 117 |
| 13:44 | 5,278.00 |
2.39
| 20 |
| 1,055.60 |
| 116 |
| 13:37 | 5,302.00 |
2.85
| 39 |
| 2,067.78 |
| 115 |
| 13:37 | 5,302.00 |
2.85
| 120 |
| 6,362.40 |
| 114 |
| 13:37 | 5,302.00 |
2.85
| 29 |
| 1,537.58 |
| 113 |
| 13:37 | 5,302.00 |
2.85
| 255 |
| 13,520.10 |
| 112 |
| 13:37 | 5,302.00 |
2.85
| 120 |
| 6,362.40 |
| 111 |
| 13:37 | 5,302.00 |
2.85
| 44 |
| 2,332.88 |
| 110 |
| 13:33 | 5,302.00 |
2.85
| 85 |
| 4,506.70 |
| 109 |
| 13:28 | 5,302.00 |
2.85
| 85 |
| 4,506.70 |
| 108 |
| 13:23 | 5,302.00 |
2.85
| 85 |
| 4,506.70 |
| 107 |
| 13:23 | 5,303.00 |
2.87
| 17 |
| 901.51 |
| 106 |
| 13:17 | 5,303.00 |
2.87
| 42 |
| 2,227.26 |
| 105 |
| 13:17 | 5,303.00 |
2.87
| 38 |
| 2,015.14 |
| 104 |
| 13:14 | 5,306.00 |
2.93
| 70 |
| 3,714.20 |
| 103 |
| 13:14 | 5,306.00 |
2.93
| 58 |
| 3,077.48 |
| 102 |
| 12:59 | 5,316.00 |
3.12
| 48 |
| 2,551.68 |
| 101 |
| 12:59 | 5,310.00 |
3.01
| 5 |
| 265.50 |
| 100 |
| 12:59 | 5,310.00 |
3.01
| 120 |
| 6,372.00 |
| 99 |
| 12:56 | 5,289.00 |
2.6
| 114 |
| 6,029.46 |
| 98 |
| 12:56 | 5,290.00 |
2.62
| 191 |
| 10,103.90 |
| 97 |
| 12:56 | 5,289.00 |
2.6
| 49 |
| 2,591.61 |
| 96 |
| 12:56 | 5,283.00 |
2.48
| 89 |
| 4,701.87 |
| 95 |
| 12:56 | 5,280.00 |
2.42
| 78 |
| 4,118.40 |
| 94 |
| 12:56 | 5,280.00 |
2.42
| 50 |
| 2,640.00 |
| 93 |
| 12:56 | 5,276.00 |
2.35
| 68 |
| 3,587.68 |
| 92 |
| 12:56 | 5,275.00 |
2.33
| 61 |
| 3,217.75 |
| 91 |
| 12:56 | 5,275.00 |
2.33
| 72 |
| 3,798.00 |
| 90 |
| 12:56 | 5,261.00 |
2.06
| 55 |
| 2,893.55 |
| 89 |
| 12:55 | 5,264.00 |
2.11
| 28 |
| 1,473.92 |
| 88 |
| 12:55 | 5,264.00 |
2.11
| 72 |
| 3,790.08 |
| 87 |
| 12:55 | 5,265.00 |
2.13
| 62 |
| 3,264.30 |
| 86 |
| סה"כ | | | 4,173 | | 220,933.28 | | 5,553 |
| |
ש. ממוצע |
11,725.83 |
127.47 |
|
|
|
|
|
|