|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:40 | 5,330.00 |
-1.22
| 69 |
| 3,677.70 |
| 48 |
| 10:40 | 5,329.00 |
-1.24
| 118 |
| 6,288.22 |
| 47 |
| 10:38 | 5,300.00 |
-1.78
| 10 |
| 530.00 |
| 46 |
| 10:38 | 5,301.00 |
-1.76
| 47 |
| 2,491.47 |
| 45 |
| 10:38 | 5,305.00 |
-1.69
| 73 |
| 3,872.65 |
| 44 |
| 10:37 | 5,328.00 |
-1.26
| 80 |
| 4,262.40 |
| 43 |
| 10:34 | 5,369.00 |
-0.5
| 29 |
| 1,557.01 |
| 42 |
| 10:34 | 5,371.00 |
-0.46
| 200 |
| 10,742.00 |
| 41 |
| 10:34 | 5,371.00 |
-0.46
| 29 |
| 1,557.59 |
| 40 |
| 10:34 | 5,369.00 |
-0.5
| 10,829 |
| 581,409.00 |
| 39 |
| 10:34 | 5,370.00 |
-0.48
| 69 |
| 3,705.30 |
| 38 |
| 10:34 | 5,370.00 |
-0.48
| 4 |
| 214.80 |
| 37 |
| 10:34 | 5,401.00 |
0.09
| 63 |
| 3,402.63 |
| 36 |
| 10:34 | 5,401.00 |
0.09
| 25 |
| 1,350.25 |
| 35 |
| 10:34 | 5,404.00 |
0.15
| 10 |
| 540.40 |
| 34 |
| 10:33 | 5,410.00 |
0.26
| 23 |
| 1,244.30 |
| 33 |
| 10:33 | 5,410.00 |
0.26
| 59 |
| 3,191.90 |
| 32 |
| 10:33 | 5,411.00 |
0.28
| 118 |
| 6,384.98 |
| 31 |
| 10:29 | 5,433.00 |
0.69
| 140 |
| 7,606.20 |
| 30 |
| 10:29 | 5,433.00 |
0.69
| 60 |
| 3,259.80 |
| 29 |
| 10:27 | 5,424.00 |
0.52
| 26 |
| 1,410.24 |
| 28 |
| 10:27 | 5,424.00 |
0.52
| 74 |
| 4,013.76 |
| 27 |
| 10:23 | 5,440.00 |
0.82
| 65 |
| 3,536.00 |
| 26 |
| 10:23 | 5,419.00 |
0.43
| 15 |
| 812.85 |
| 25 |
| 10:23 | 5,409.00 |
0.24
| 213 |
| 11,521.17 |
| 24 |
| 10:23 | 5,409.00 |
0.24
| 51 |
| 2,758.59 |
| 23 |
| 10:21 | 5,409.00 |
0.24
| 100 |
| 5,409.00 |
| 22 |
| 10:16 | 5,391.00 |
-0.09
| 30 |
| 1,617.30 |
| 21 |
| 10:16 | 5,392.00 |
-0.07
| 14 |
| 754.88 |
| 20 |
| 10:11 | 5,413.00 |
0.32
| 20 |
| 1,082.60 |
| 19 |
| 10:11 | 5,413.00 |
0.32
| 10 |
| 541.30 |
| 18 |
| 10:08 | 5,391.00 |
-0.09
| 10 |
| 539.10 |
| 17 |
| 10:06 | 5,391.00 |
-0.09
| 30 |
| 1,617.30 |
| 16 |
| 10:06 | 5,392.00 |
-0.07
| 20 |
| 1,078.40 |
| 15 |
| 10:02 | 5,391.00 |
-0.09
| 6 |
| 323.46 |
| 14 |
| 10:02 | 5,391.00 |
-0.09
| 54 |
| 2,911.14 |
| 13 |
| 10:02 | 5,396.00 |
0
| 8 |
| 431.68 |
| 12 |
| 10:00 | 5,396.00 |
0
| 2 |
| 107.92 |
| 11 |
| 09:59 | 5,391.00 |
-0.09
| 99 |
| 5,337.09 |
| 10 |
| סה"כ | | | 12,902 | | 693,092.38 | | 1,131 |
|