|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,959.00 |
2.78
| 5,624 |
| 278,894.16 |
| 911 |
| 17:13 | 4,930.00 |
2.18
| 14 |
| 690.20 |
| 848 |
| 17:13 | 4,930.00 |
2.18
| 195 |
| 9,613.50 |
| 847 |
| 17:13 | 4,947.00 |
2.53
| 31 |
| 1,533.57 |
| 846 |
| 17:13 | 4,947.00 |
2.53
| 29 |
| 1,434.63 |
| 845 |
| 17:13 | 4,930.00 |
2.18
| 106 |
| 5,225.80 |
| 844 |
| 17:13 | 4,930.00 |
2.18
| 10 |
| 493.00 |
| 843 |
| 17:13 | 4,929.00 |
2.16
| 20 |
| 985.80 |
| 842 |
| 17:13 | 4,925.00 |
2.07
| 29 |
| 1,428.25 |
| 841 |
| 17:13 | 4,924.00 |
2.05
| 50 |
| 2,462.00 |
| 840 |
| 17:13 | 4,924.00 |
2.05
| 100 |
| 4,924.00 |
| 839 |
| 17:13 | 4,924.00 |
2.05
| 188 |
| 9,257.12 |
| 838 |
| 17:13 | 4,924.00 |
2.05
| 41 |
| 2,018.84 |
| 837 |
| 17:13 | 4,924.00 |
2.05
| 122 |
| 6,007.28 |
| 836 |
| 17:13 | 4,924.00 |
2.05
| 49 |
| 2,412.76 |
| 835 |
| 17:12 | 4,905.00 |
1.66
| 154 |
| 7,553.70 |
| 834 |
| 17:12 | 4,906.00 |
1.68
| 84 |
| 4,121.04 |
| 833 |
| 17:12 | 4,906.00 |
1.68
| 106 |
| 5,200.36 |
| 832 |
| 17:12 | 4,924.00 |
2.05
| 78 |
| 3,840.72 |
| 831 |
| 17:12 | 4,906.00 |
1.68
| 154 |
| 7,555.24 |
| 830 |
| 17:12 | 4,905.00 |
1.66
| 66 |
| 3,237.30 |
| 829 |
| 17:12 | 4,905.00 |
1.66
| 11 |
| 539.55 |
| 828 |
| 17:12 | 4,907.00 |
1.7
| 10 |
| 490.70 |
| 827 |
| 17:12 | 4,912.00 |
1.8
| 49 |
| 2,406.88 |
| 826 |
| 17:11 | 4,912.00 |
1.8
| 40 |
| 1,964.80 |
| 825 |
| 17:11 | 4,912.00 |
1.8
| 100 |
| 4,912.00 |
| 824 |
| 17:11 | 4,912.00 |
1.8
| 14 |
| 687.68 |
| 823 |
| 17:11 | 4,912.00 |
1.8
| 18 |
| 884.16 |
| 822 |
| 17:10 | 4,924.00 |
2.05
| 10 |
| 492.40 |
| 821 |
| 17:10 | 4,912.00 |
1.8
| 12 |
| 589.44 |
| 820 |
| 17:10 | 4,912.00 |
1.8
| 12 |
| 589.44 |
| 819 |
| 17:10 | 4,912.00 |
1.8
| 14 |
| 687.68 |
| 818 |
| 17:09 | 4,912.00 |
1.8
| 18 |
| 884.16 |
| 817 |
| 17:09 | 4,912.00 |
1.8
| 77 |
| 3,782.24 |
| 816 |
| 17:08 | 4,912.00 |
1.8
| 74 |
| 3,634.88 |
| 815 |
| 17:08 | 4,912.00 |
1.8
| 3 |
| 147.36 |
| 814 |
| 17:08 | 4,913.00 |
1.82
| 12 |
| 589.56 |
| 813 |
| 17:08 | 4,913.00 |
1.82
| 77 |
| 3,783.01 |
| 812 |
| 17:08 | 4,912.00 |
1.8
| 77 |
| 3,782.24 |
| 811 |
| 17:07 | 4,907.00 |
1.7
| 67 |
| 3,287.69 |
| 810 |
| 17:07 | 4,907.00 |
1.7
| 10 |
| 490.70 |
| 809 |
| 17:06 | 4,907.00 |
1.7
| 16 |
| 785.12 |
| 808 |
| 17:06 | 4,907.00 |
1.7
| 61 |
| 2,993.27 |
| 807 |
| 17:05 | 4,908.00 |
1.72
| 63 |
| 3,092.04 |
| 806 |
| 17:05 | 4,908.00 |
1.72
| 14 |
| 687.12 |
| 805 |
| 17:04 | 4,914.00 |
1.84
| 80 |
| 3,931.20 |
| 804 |
| 17:04 | 4,914.00 |
1.84
| 22 |
| 1,081.08 |
| 803 |
| 17:04 | 4,905.00 |
1.66
| 892 |
| 43,752.60 |
| 802 |
| 17:04 | 4,905.00 |
1.66
| 848 |
| 41,594.40 |
| 801 |
| 17:04 | 4,905.00 |
1.66
| 11 |
| 539.55 |
| 800 |
| סה"כ | | | 9,962 | | 491,972.22 | | 41,287 |
|