|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,149.00 | 3,149.00 | 2.41 | 540,109 | 16,752,531 | 804 |
| 15/05/2024 | 3,075.00 | 3,075.00 | -0.71 | 326,296 | 9,985,020 | 1,023 |
| 12/05/2024 | 3,097.00 | 3,097.00 | -1.21 | 51,624 | 1,602,750 | 342 |
| 09/05/2024 | 3,135.00 | 3,135.00 | -4.42 | 119,144 | 3,796,348 | 909 |
| 08/05/2024 | 3,280.00 | 3,280.00 | 0.71 | 270,961 | 8,785,332 | 816 |
| 07/05/2024 | 3,257.00 | 3,257.00 | 0.37 | 332,812 | 10,968,740 | 1,694 |
| 06/05/2024 | 3,245.00 | 3,245.00 | 6.05 | 499,732 | 15,730,221 | 1,328 |
| 05/05/2024 | 3,060.00 | 3,060.00 | -2.05 | 99,771 | 3,077,871 | 453 |
| 02/05/2024 | 3,124.00 | 3,124.00 | -1.36 | 456,924 | 14,279,014 | 1,144 |
| 01/05/2024 | 3,167.00 | 3,167.00 | -1.03 | 72,972 | 2,312,067 | 824 |
| 30/04/2024 | 3,200.00 | 3,200.00 | 1.56 | 266,248 | 8,452,715 | 1,172 |
| 25/04/2024 | 3,151.00 | 3,151.00 | -0.54 | 73,187 | 2,310,057 | 714 |
| 24/04/2024 | 3,168.00 | 3,168.00 | 0.57 | 226,529 | 7,199,310 | 988 |
| 21/04/2024 | 3,150.00 | 3,150.00 | 2.11 | 75,511 | 2,384,538 | 493 |
| 18/04/2024 | 3,085.00 | 3,085.00 | -2.06 | 267,137 | 8,260,933 | 1,338 |
| 17/04/2024 | 3,150.00 | 3,150.00 | -2.84 | 269,013 | 8,557,140 | 846 |
| 16/04/2024 | 3,242.00 | 3,242.00 | -2.23 | 179,257 | 5,858,873 | 1,163 |
| 15/04/2024 | 3,316.00 | 3,316.00 | -1.46 | 91,953 | 3,071,793 | 584 |
| 14/04/2024 | 3,365.00 | 3,365.00 | 4.34 | 73,813 | 2,436,864 | 355 |
| 11/04/2024 | 3,225.00 | 3,225.00 | -0.77 | 352,164 | 11,368,600 | 2,275 |
| 10/04/2024 | 3,250.00 | 3,250.00 | -1.43 | 505,122 | 16,457,259 | 2,205 |
| 09/04/2024 | 3,297.00 | 3,297.00 | 0.12 | 351,699 | 11,446,038 | 1,185 |
| 08/04/2024 | 3,293.00 | 3,293.00 | -1.85 | 239,917 | 8,112,614 | 1,361 |
| 07/04/2024 | 3,355.00 | 3,355.00 | -4.14 | 171,128 | 5,788,080 | 969 |
| 04/04/2024 | 3,500.00 | 3,500.00 | 3.06 | 131,633 | 4,506,840 | 881 |
| 03/04/2024 | 3,396.00 | 3,396.00 | -1.85 | 293,353 | 9,916,077 | 1,887 |
| 02/04/2024 | 3,460.00 | 3,460.00 | -1.70 | 449,465 | 15,574,720 | 1,544 |
| 01/04/2024 | 3,520.00 | 3,520.00 | -2.82 | 120,262 | 4,299,321 | 720 |
| 31/03/2024 | 3,622.00 | 3,622.00 | -1.01 | 191,655 | 6,958,849 | 424 |
| 28/03/2024 | 3,659.00 | 3,659.00 | -1.11 | 176,931 | 6,483,867 | 836 |
| 27/03/2024 | 3,700.00 | 3,700.00 | -3.82 | 953,361 | 36,717,346 | 3,676 |
| 26/03/2024 | 3,847.00 | 3,847.00 | -1.84 | 74,268 | 2,872,590 | 804 |
| 25/03/2024 | 3,919.00 | 3,919.00 | 0.64 | 263,565 | 10,212,294 | 729 |
| 21/03/2024 | 3,894.00 | 3,894.00 | -1.17 | 61,032 | 2,387,331 | 488 |
| 20/03/2024 | 3,940.00 | 3,940.00 | 0.87 | 91,139 | 3,574,635 | 556 |
| 19/03/2024 | 3,906.00 | 3,906.00 | 0.59 | 84,857 | 3,307,302 | 701 |
| 18/03/2024 | 3,883.00 | 3,883.00 | 1.33 | 72,011 | 2,777,787 | 515 |
| 17/03/2024 | 3,832.00 | 3,832.00 | 0.03 | 27,202 | 1,044,074 | 273 |
| 14/03/2024 | 3,831.00 | 3,831.00 | -1.87 | 62,290 | 2,406,560 | 643 |
| 13/03/2024 | 3,904.00 | 3,904.00 | -2.74 | 65,182 | 2,562,625 | 662 |
| 12/03/2024 | 4,014.00 | 4,014.00 | -1.86 | 212,966 | 8,608,386 | 1,299 |
| 11/03/2024 | 4,090.00 | 4,090.00 | 2.61 | 428,023 | 17,521,953 | 3,832 |
| 10/03/2024 | 3,986.00 | 3,986.00 | 2.73 | 36,820 | 1,442,274 | 240 |
| 07/03/2024 | 3,880.00 | 3,880.00 | -3.02 | 107,181 | 4,176,467 | 545 |
| 06/03/2024 | 4,001.00 | 4,001.00 | -1.45 | 86,011 | 3,438,674 | 809 |
| 05/03/2024 | 4,060.00 | 4,060.00 | -2.17 | 72,324 | 2,935,726 | 677 |
| 04/03/2024 | 4,150.00 | 4,150.00 | 2.19 | 197,987 | 8,205,501 | 1,641 |
| 03/03/2024 | 4,061.00 | 4,061.00 | 3.60 | 127,352 | 5,085,387 | 435 |
| 29/02/2024 | 3,920.00 | 3,920.00 | | 237,351 | 9,391,106 | 1,560 |
| 28/02/2024 | 3,920.00 | 3,920.00 | -3.80 | 642,897 | 24,948,711 | 2,943 |
|