|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 243.40 | 243.40 | -0.65 | 31,961 | 77,844 | 39 |
| 02/06/2026 | 240.30 | 245.00 | | 112,377 | 274,651 | 77 |
| 01/06/2026 | 240.30 | 245.00 | -6.75 | 809,363 | 1,949,311 | 221 |
| 28/05/2026 | 271.70 | 262.74 | -4.67 | 87,190 | 239,056 | 74 |
| 27/05/2026 | 285.00 | 275.60 | -2.16 | 60,414 | 173,255 | 78 |
| 26/05/2026 | 291.30 | 281.69 | 5.77 | 204,395 | 586,078 | 137 |
| 25/05/2026 | 275.40 | 266.32 | 0.69 | 46,735 | 129,159 | 67 |
| 20/05/2026 | 273.50 | 264.48 | 0.44 | 35,956 | 98,824 | 69 |
| 19/05/2026 | 272.30 | 263.32 | -0.77 | 48,913 | 133,949 | 66 |
| 18/05/2026 | 274.40 | 265.35 | -0.18 | 129,239 | 356,749 | 122 |
| 14/05/2026 | 280.20 | 265.84 | -0.14 | 976,494 | 2,747,300 | 144 |
| 13/05/2026 | 280.60 | 266.21 | 0.25 | 78,621 | 223,802 | 69 |
| 12/05/2026 | 279.90 | 265.55 | -1.37 | 161,367 | 452,593 | 121 |
| 11/05/2026 | 283.80 | 269.25 | -1.18 | 62,497 | 178,310 | 55 |
| 07/05/2026 | 283.00 | 272.48 | -5.26 | 90,393 | 259,307 | 118 |
| 06/05/2026 | 298.70 | 287.59 | -2.86 | 176,350 | 534,885 | 173 |
| 05/05/2026 | 307.50 | 296.07 | -1.88 | 86,469 | 267,486 | 95 |
| 04/05/2026 | 313.40 | 301.75 | 1.06 | 208,243 | 658,932 | 149 |
| 30/04/2026 | 306.60 | 298.57 | -2.91 | 124,623 | 382,046 | 132 |
| 29/04/2026 | 315.80 | 307.53 | 3.47 | 73,368 | 229,313 | 115 |
| 28/04/2026 | 305.20 | 297.21 | -5.19 | 110,904 | 346,165 | 158 |
| 27/04/2026 | 321.90 | 313.47 | -2.04 | 304,379 | 981,821 | 249 |
| 23/04/2026 | 325.20 | 319.99 | 3.47 | 488,707 | 1,612,555 | 361 |
| 20/04/2026 | 314.30 | 309.27 | 8.53 | 356,377 | 1,112,420 | 316 |
| 16/04/2026 | 286.90 | 284.96 | -5.38 | 143,229 | 416,098 | 171 |
| 15/04/2026 | 303.20 | 301.15 | 6.05 | 283,918 | 859,295 | 239 |
| 14/04/2026 | 285.90 | 283.97 | 0.25 | 258,444 | 743,612 | 290 |
| 13/04/2026 | 285.20 | 283.28 | 8.32 | 376,342 | 1,033,406 | 329 |
| 09/04/2026 | 261.50 | 261.52 | 4.89 | 705,588 | 1,891,250 | 444 |
| 06/04/2026 | 249.30 | 249.32 | -5.92 | 756,105 | 1,930,532 | 378 |
| 31/03/2026 | 318.00 | 265.02 | -2.96 | 321,223 | 1,033,195 | 157 |
| 30/03/2026 | 326.70 | 273.11 | | 162,554 | 529,448 | 80 |
| 26/03/2026 | 330.20 | 273.11 | -0.15 | 107,081 | 357,629 | 141 |
| 25/03/2026 | 330.70 | 273.52 | -2.71 | 62,040 | 207,211 | 103 |
| 24/03/2026 | 339.90 | 281.13 | -0.93 | 38,557 | 131,019 | 82 |
| 23/03/2026 | 333.00 | 283.78 | | 101,214 | 339,737 | 110 |
| 19/03/2026 | 336.90 | 283.78 | 4.69 | 155,695 | 514,634 | 178 |
| 18/03/2026 | 321.80 | 271.06 | 1.10 | 178,408 | 579,014 | 255 |
| 17/03/2026 | 318.30 | 268.11 | -2.03 | 116,334 | 375,155 | 111 |
| 16/03/2026 | 324.90 | 273.67 | -3.82 | 588,916 | 1,924,748 | 289 |
| 12/03/2026 | 342.40 | 284.53 | | 71,041 | 242,030 | 66 |
| 11/03/2026 | 342.40 | 284.53 | -0.52 | 38,725 | 132,556 | 59 |
| 10/03/2026 | 346.80 | 288.19 | | 35,433 | 122,101 | 61 |
| 09/03/2026 | 343.70 | 288.19 | | 213,975 | 731,411 | 108 |
| 05/03/2026 | 344.70 | 288.19 | -1.51 | 109,036 | 376,969 | 140 |
| 04/03/2026 | 349.90 | 292.54 | | 60,109 | 210,621 | 82 |
| 02/03/2026 | 350.50 | 292.54 | | 92,407 | 322,810 | 122 |
| 26/02/2026 | 379.50 | 292.54 | | 153,030 | 568,171 | 191 |
| 25/02/2026 | 379.50 | 292.54 | 5.42 | 1,033,916 | 3,748,822 | 369 |
| 24/02/2026 | 360.00 | 277.51 | 3.12 | 364,963 | 1,279,633 | 342 |
|