|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,149.00 |
2.41
| 30,574 |
| 962,775.25 |
| 804 |
17:13 | 3,149.00 |
2.41
| 72 |
| 2,267.28 |
| 699 |
17:13 | 3,146.00 |
2.31
| 121 |
| 3,806.66 |
| 698 |
17:13 | 3,146.00 |
2.31
| 39 |
| 1,226.94 |
| 697 |
17:11 | 3,146.00 |
2.31
| 125 |
| 3,932.50 |
| 696 |
17:11 | 3,145.00 |
2.28
| 211 |
| 6,635.95 |
| 695 |
17:11 | 3,146.00 |
2.31
| 41 |
| 1,289.86 |
| 694 |
17:11 | 3,146.00 |
2.31
| 207 |
| 6,512.22 |
| 693 |
17:11 | 3,146.00 |
2.31
| 16 |
| 503.36 |
| 692 |
17:11 | 3,148.00 |
2.37
| 24 |
| 755.52 |
| 691 |
17:11 | 3,148.00 |
2.37
| 16 |
| 503.68 |
| 690 |
17:10 | 3,147.00 |
2.34
| 57 |
| 1,793.79 |
| 689 |
17:10 | 3,145.00 |
2.28
| 50 |
| 1,572.50 |
| 688 |
17:10 | 3,145.00 |
2.28
| 50 |
| 1,572.50 |
| 687 |
17:08 | 3,146.00 |
2.31
| 1,154 |
| 36,304.84 |
| 686 |
17:08 | 3,146.00 |
2.31
| 200 |
| 6,292.00 |
| 685 |
17:08 | 3,146.00 |
2.31
| 410 |
| 12,898.60 |
| 684 |
17:08 | 3,141.00 |
2.15
| 20 |
| 628.20 |
| 683 |
17:08 | 3,141.00 |
2.15
| 53 |
| 1,664.73 |
| 682 |
17:08 | 3,137.00 |
2.02
| 169 |
| 5,301.53 |
| 681 |
17:08 | 3,137.00 |
2.02
| 285 |
| 8,940.45 |
| 680 |
17:07 | 3,138.00 |
2.05
| 54 |
| 1,694.52 |
| 679 |
17:07 | 3,138.00 |
2.05
| 149 |
| 4,675.62 |
| 678 |
17:07 | 3,144.00 |
2.24
| 110 |
| 3,458.40 |
| 677 |
17:07 | 3,141.00 |
2.15
| 256 |
| 8,040.96 |
| 676 |
17:07 | 3,141.00 |
2.15
| 799 |
| 25,096.59 |
| 675 |
17:07 | 3,142.00 |
2.18
| 1,100 |
| 34,562.00 |
| 674 |
17:07 | 3,143.00 |
2.21
| 392 |
| 12,320.56 |
| 673 |
17:07 | 3,145.00 |
2.28
| 111 |
| 3,490.95 |
| 672 |
17:07 | 3,144.00 |
2.24
| 690 |
| 21,693.60 |
| 671 |
17:07 | 3,145.00 |
2.28
| 6 |
| 188.70 |
| 670 |
17:07 | 3,145.00 |
2.28
| 1,094 |
| 34,406.30 |
| 669 |
17:06 | 3,149.00 |
2.41
| 28 |
| 881.72 |
| 668 |
17:06 | 3,149.00 |
2.41
| 232 |
| 7,305.68 |
| 667 |
17:06 | 3,148.00 |
2.37
| 209 |
| 6,579.32 |
| 666 |
17:06 | 3,148.00 |
2.37
| 111 |
| 3,494.28 |
| 665 |
17:06 | 3,148.00 |
2.37
| 151 |
| 4,753.48 |
| 664 |
17:06 | 3,149.00 |
2.41
| 83 |
| 2,613.67 |
| 663 |
17:06 | 3,149.00 |
2.41
| 121 |
| 3,810.29 |
| 662 |
17:06 | 3,149.00 |
2.41
| 18 |
| 566.82 |
| 661 |
17:06 | 3,149.00 |
2.41
| 129 |
| 4,062.21 |
| 660 |
17:06 | 3,150.00 |
2.44
| 125 |
| 3,937.50 |
| 659 |
17:06 | 3,150.00 |
2.44
| 135 |
| 4,252.50 |
| 658 |
17:06 | 3,150.00 |
2.44
| 23 |
| 724.50 |
| 657 |
17:06 | 3,150.00 |
2.44
| 155 |
| 4,882.50 |
| 656 |
17:06 | 3,151.00 |
2.47
| 381 |
| 12,005.31 |
| 655 |
17:06 | 3,151.00 |
2.47
| 143 |
| 4,505.93 |
| 654 |
17:06 | 3,151.00 |
2.47
| 18 |
| 567.18 |
| 653 |
17:06 | 3,155.00 |
2.6
| 123 |
| 3,880.65 |
| 652 |
17:06 | 3,155.00 |
2.6
| 23 |
| 725.65 |
| 651 |
סה"כ | | | 40,863 | | 1,286,355.75 | | 33,879 |
|