|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 35,580.00 | 35,580.00 | -1.93 | 17,148 | 6,133,169 | 1,171 |
| 02/06/2026 | 35,990.00 | 36,280.08 | | 29,786 | 10,759,871 | 1,677 |
| 01/06/2026 | 35,990.00 | 36,280.08 | -6.20 | 28,559 | 10,679,308 | 3,048 |
| 28/05/2026 | 38,200.00 | 38,679.25 | -6.17 | 23,728 | 9,418,166 | 2,437 |
| 27/05/2026 | 40,710.00 | 41,220.74 | 1.67 | 22,236 | 8,982,310 | 3,157 |
| 26/05/2026 | 40,040.00 | 40,542.33 | -3.03 | 22,843 | 9,149,754 | 2,387 |
| 25/05/2026 | 41,290.00 | 41,808.02 | 6.36 | 29,715 | 12,178,815 | 3,373 |
| 20/05/2026 | 38,820.00 | 39,307.03 | -0.08 | 18,514 | 7,153,578 | 2,475 |
| 19/05/2026 | 38,850.00 | 39,337.41 | 1.73 | 55,579 | 21,189,850 | 2,321 |
| 18/05/2026 | 38,190.00 | 38,669.13 | -0.50 | 52,007 | 19,891,209 | 2,131 |
| 14/05/2026 | 40,120.00 | 38,861.50 | 0.38 | 19,574 | 7,859,562 | 1,808 |
| 13/05/2026 | 39,970.00 | 38,716.21 | -4.13 | 18,780 | 7,697,831 | 1,662 |
| 12/05/2026 | 41,690.00 | 40,382.26 | -0.26 | 22,321 | 9,328,505 | 1,640 |
| 11/05/2026 | 41,800.00 | 40,488.80 | -3.93 | 27,745 | 11,669,417 | 2,397 |
| 07/05/2026 | 44,870.00 | 42,145.16 | 1.98 | 148,383 | 66,500,076 | 3,520 |
| 06/05/2026 | 44,000.00 | 41,327.98 | 4.61 | 29,990 | 13,124,543 | 2,896 |
| 05/05/2026 | 42,060.00 | 39,505.80 | 3.83 | 28,466 | 11,947,089 | 1,966 |
| 04/05/2026 | 40,510.00 | 38,049.93 | -0.34 | 19,166 | 7,770,840 | 1,370 |
| 30/04/2026 | 40,290.00 | 38,181.61 | -0.30 | 17,217 | 6,949,955 | 1,343 |
| 29/04/2026 | 40,410.00 | 38,295.32 | -0.22 | 19,118 | 7,755,473 | 1,656 |
| 28/04/2026 | 40,500.00 | 38,380.62 | -0.25 | 18,616 | 7,566,949 | 1,726 |
| 27/04/2026 | 40,600.00 | 38,475.39 | -1.46 | 24,227 | 9,883,315 | 2,734 |
| 23/04/2026 | 42,990.00 | 39,043.96 | -6.40 | 37,069 | 16,312,978 | 2,566 |
| 20/04/2026 | 46,200.00 | 41,714.12 | -0.50 | 26,122 | 12,036,863 | 2,309 |
| 16/04/2026 | 45,180.00 | 41,921.90 | -0.13 | 49,694 | 22,446,083 | 2,321 |
| 15/04/2026 | 45,240.00 | 41,977.57 | -5.93 | 75,253 | 34,384,757 | 3,450 |
| 14/04/2026 | 48,090.00 | 44,622.05 | 4.75 | 24,189 | 11,466,153 | 2,365 |
| 13/04/2026 | 45,910.00 | 42,599.26 | -2.92 | 37,939 | 17,487,441 | 2,496 |
| 09/04/2026 | 45,470.00 | 43,879.89 | 7.19 | 64,672 | 28,859,377 | 2,985 |
| 06/04/2026 | 42,420.00 | 40,936.55 | -0.05 | 7,875 | 3,359,991 | 1,013 |
| 31/03/2026 | 42,240.00 | 40,955.65 | 1.22 | 13,407 | 5,605,934 | 1,423 |
| 30/03/2026 | 41,880.00 | 40,461.14 | | 56,981 | 23,377,022 | 2,113 |
| 26/03/2026 | 43,870.00 | 40,461.16 | 1.27 | 19,168 | 8,422,045 | 1,905 |
| 25/03/2026 | 43,320.00 | 39,953.89 | -1.32 | 40,221 | 17,430,699 | 2,127 |
| 24/03/2026 | 43,900.00 | 40,488.83 | | 21,765 | 9,610,412 | 2,160 |
| 23/03/2026 | 44,350.00 | 40,488.81 | | 20,232 | 8,873,896 | 1,566 |
| 19/03/2026 | 44,350.00 | 40,488.81 | 0.68 | 55,402 | 24,515,663 | 2,070 |
| 18/03/2026 | 44,050.00 | 40,214.93 | 0.16 | 24,966 | 11,011,339 | 1,849 |
| 17/03/2026 | 43,980.00 | 40,151.02 | 1.50 | 29,357 | 12,771,232 | 1,599 |
| 16/03/2026 | 43,330.00 | 39,557.62 | -3.99 | 20,847 | 9,167,610 | 1,979 |
| 12/03/2026 | 46,200.00 | 41,200.91 | | 13,654 | 6,152,014 | 1,266 |
| 11/03/2026 | 46,200.00 | 41,200.91 | -5.33 | 26,214 | 12,236,642 | 3,219 |
| 10/03/2026 | 49,410.00 | 44,063.57 | | 22,252 | 10,927,369 | 2,049 |
| 09/03/2026 | 51,120.00 | 44,063.56 | | 18,809 | 9,367,714 | 2,406 |
| 05/03/2026 | 50,640.00 | 44,063.62 | 4.50 | 38,381 | 19,002,281 | 2,903 |
| 04/03/2026 | 49,470.00 | 43,045.56 | | 18,735 | 9,259,631 | 2,240 |
| 02/03/2026 | 44,540.00 | 43,045.68 | | 17,528 | 8,363,802 | 2,193 |
| 26/02/2026 | 45,410.00 | 43,045.67 | | 17,893 | 8,112,840 | 1,823 |
| 25/02/2026 | 45,410.00 | 43,045.67 | 0.07 | 17,420 | 7,883,234 | 1,626 |
| 24/02/2026 | 45,380.00 | 43,017.23 | -2.72 | 16,266 | 7,475,061 | 1,685 |
|