|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 30,400.00 |
2.01
| 1,786 |
| 542,944.00 |
| 629 |
| 17:13 | 30,500.00 |
2.35
| 2 |
| 610.00 |
| 551 |
| 17:13 | 30,500.00 |
2.35
| 5 |
| 1,525.00 |
| 550 |
| 17:13 | 30,500.00 |
2.35
| 12 |
| 3,660.00 |
| 549 |
| 17:13 | 30,500.00 |
2.35
| 15 |
| 4,575.00 |
| 548 |
| 17:12 | 30,470.00 |
2.25
| 24 |
| 7,312.80 |
| 547 |
| 17:12 | 30,470.00 |
2.25
| 2 |
| 609.40 |
| 546 |
| 17:12 | 30,500.00 |
2.35
| 8 |
| 2,440.00 |
| 545 |
| 17:11 | 30,470.00 |
2.25
| 1 |
| 304.70 |
| 544 |
| 17:11 | 30,470.00 |
2.25
| 7 |
| 2,132.90 |
| 543 |
| 17:11 | 30,470.00 |
2.25
| 31 |
| 9,445.70 |
| 542 |
| 17:10 | 30,470.00 |
2.25
| 24 |
| 7,312.80 |
| 541 |
| 17:07 | 30,500.00 |
2.35
| 11 |
| 3,355.00 |
| 540 |
| 17:06 | 30,500.00 |
2.35
| 26 |
| 7,930.00 |
| 539 |
| 17:06 | 30,500.00 |
2.35
| 74 |
| 22,570.00 |
| 538 |
| 17:01 | 30,500.00 |
2.35
| 8 |
| 2,440.00 |
| 537 |
| 16:58 | 30,450.00 |
2.18
| 3 |
| 913.50 |
| 536 |
| 16:57 | 30,500.00 |
2.35
| 19 |
| 5,795.00 |
| 535 |
| 16:57 | 30,490.00 |
2.32
| 12 |
| 3,658.80 |
| 534 |
| 16:57 | 30,490.00 |
2.32
| 7 |
| 2,134.30 |
| 533 |
| 16:56 | 30,490.00 |
2.32
| 10 |
| 3,049.00 |
| 532 |
| 16:56 | 30,490.00 |
2.32
| 15 |
| 4,573.50 |
| 531 |
| 16:56 | 30,490.00 |
2.32
| 8 |
| 2,439.20 |
| 530 |
| 16:56 | 30,500.00 |
2.35
| 136 |
| 41,480.00 |
| 529 |
| 16:56 | 30,500.00 |
2.35
| 50 |
| 15,250.00 |
| 528 |
| 16:55 | 30,500.00 |
2.35
| 4 |
| 1,220.00 |
| 527 |
| 16:55 | 30,500.00 |
2.35
| 126 |
| 38,430.00 |
| 526 |
| 16:55 | 30,500.00 |
2.35
| 12 |
| 3,660.00 |
| 525 |
| 16:55 | 30,490.00 |
2.32
| 25 |
| 7,622.50 |
| 524 |
| 16:55 | 30,500.00 |
2.35
| 101 |
| 30,805.00 |
| 523 |
| 16:55 | 30,500.00 |
2.35
| 87 |
| 26,535.00 |
| 522 |
| 16:55 | 30,500.00 |
2.35
| 20 |
| 6,100.00 |
| 521 |
| 16:55 | 30,500.00 |
2.35
| 21 |
| 6,405.00 |
| 520 |
| 16:55 | 30,490.00 |
2.32
| 17 |
| 5,183.30 |
| 519 |
| 16:54 | 30,500.00 |
2.35
| 5 |
| 1,525.00 |
| 518 |
| 16:54 | 30,500.00 |
2.35
| 2 |
| 610.00 |
| 517 |
| 16:54 | 30,490.00 |
2.32
| 19 |
| 5,793.10 |
| 516 |
| 16:54 | 30,490.00 |
2.32
| 7 |
| 2,134.30 |
| 515 |
| 16:54 | 30,500.00 |
2.35
| 24 |
| 7,320.00 |
| 514 |
| 16:54 | 30,500.00 |
2.35
| 20 |
| 6,100.00 |
| 513 |
| 16:54 | 30,500.00 |
2.35
| 11 |
| 3,355.00 |
| 512 |
| 16:54 | 30,500.00 |
2.35
| 156 |
| 47,580.00 |
| 511 |
| 16:54 | 30,500.00 |
2.35
| 26 |
| 7,930.00 |
| 510 |
| 16:54 | 30,500.00 |
2.35
| 17 |
| 5,185.00 |
| 509 |
| 16:53 | 30,500.00 |
2.35
| 17 |
| 5,185.00 |
| 508 |
| 16:53 | 30,490.00 |
2.32
| 26 |
| 7,927.40 |
| 507 |
| 16:53 | 30,500.00 |
2.35
| 101 |
| 30,805.00 |
| 506 |
| 16:53 | 30,500.00 |
2.35
| 40 |
| 12,200.00 |
| 505 |
| 16:52 | 30,480.00 |
2.28
| 26 |
| 7,924.80 |
| 504 |
| 16:52 | 30,480.00 |
2.28
| 5 |
| 1,524.00 |
| 503 |
| סה"כ | | | 3,211 | | 977,520 | | 26,452 |
|