|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,315.00 | 1,315.00 | 4.53 | 961,464 | 12,244,869 | 1,788 |
| 02/06/2026 | 1,285.00 | 1,258.00 | | 622,344 | 7,907,002 | 2,240 |
| 01/06/2026 | 1,285.00 | 1,258.00 | -4.46 | 730,435 | 9,609,541 | 1,801 |
| 28/05/2026 | 1,328.00 | 1,316.74 | -1.70 | 914,442 | 12,133,745 | 2,895 |
| 27/05/2026 | 1,351.00 | 1,339.54 | 2.66 | 3,012,606 | 40,277,452 | 7,892 |
| 26/05/2026 | 1,316.00 | 1,304.84 | -3.38 | 1,444,471 | 19,359,516 | 5,114 |
| 25/05/2026 | 1,362.00 | 1,350.45 | 3.65 | 3,167,595 | 43,383,943 | 12,134 |
| 20/05/2026 | 1,314.00 | 1,302.86 | 8.24 | 3,443,493 | 44,118,661 | 4,234 |
| 19/05/2026 | 1,214.00 | 1,203.70 | -0.98 | 837,585 | 10,278,531 | 1,467 |
| 18/05/2026 | 1,226.00 | 1,215.60 | -0.33 | 2,061,190 | 24,998,462 | 8,409 |
| 14/05/2026 | 1,240.00 | 1,219.57 | 1.31 | 754,103 | 9,351,140 | 2,052 |
| 13/05/2026 | 1,224.00 | 1,203.83 | -6.13 | 2,045,893 | 25,786,351 | 2,817 |
| 12/05/2026 | 1,304.00 | 1,282.51 | 2.52 | 1,509,800 | 19,700,119 | 2,854 |
| 11/05/2026 | 1,272.00 | 1,251.04 | -4.72 | 2,878,150 | 36,761,620 | 4,957 |
| 07/05/2026 | 1,364.00 | 1,313.00 | -0.07 | 10,289,101 | 140,849,720 | 3,723 |
| 06/05/2026 | 1,365.00 | 1,313.96 | 3.10 | 4,055,459 | 55,505,826 | 6,573 |
| 05/05/2026 | 1,324.00 | 1,274.50 | 0.91 | 1,370,753 | 18,144,742 | 3,336 |
| 04/05/2026 | 1,312.00 | 1,262.95 | -4.30 | 3,963,476 | 52,336,945 | 4,188 |
| 30/04/2026 | 1,323.00 | 1,319.74 | -1.42 | 1,748,916 | 23,152,888 | 3,130 |
| 29/04/2026 | 1,342.00 | 1,338.69 | 0.15 | 1,340,007 | 17,931,387 | 2,729 |
| 28/04/2026 | 1,340.00 | 1,336.70 | -0.30 | 1,076,813 | 14,394,140 | 2,894 |
| 27/04/2026 | 1,344.00 | 1,340.69 | -0.67 | 903,126 | 12,167,391 | 2,697 |
| 23/04/2026 | 1,388.00 | 1,349.67 | 0.58 | 1,896,467 | 26,405,707 | 4,101 |
| 20/04/2026 | 1,380.00 | 1,341.89 | 0.15 | 1,731,475 | 23,916,279 | 3,729 |
| 16/04/2026 | 1,372.00 | 1,339.94 | -1.79 | 1,825,050 | 25,150,330 | 4,233 |
| 15/04/2026 | 1,397.00 | 1,364.35 | -2.38 | 1,167,337 | 16,480,989 | 2,432 |
| 14/04/2026 | 1,431.00 | 1,397.56 | -0.35 | 2,496,707 | 35,790,769 | 5,104 |
| 13/04/2026 | 1,436.00 | 1,402.44 | -4.58 | 2,366,759 | 34,077,488 | 4,432 |
| 09/04/2026 | 1,513.00 | 1,469.83 | 4.49 | 4,267,873 | 65,225,747 | 7,460 |
| 06/04/2026 | 1,448.00 | 1,406.68 | 1.26 | 1,996,086 | 29,215,733 | 3,291 |
| 31/03/2026 | 1,373.00 | 1,389.19 | 1.70 | 1,953,276 | 26,256,320 | 4,298 |
| 30/03/2026 | 1,437.00 | 1,365.92 | | 2,817,146 | 39,180,896 | 7,033 |
| 26/03/2026 | 1,468.00 | 1,365.92 | 6.92 | 3,425,055 | 49,357,645 | 5,931 |
| 25/03/2026 | 1,373.00 | 1,277.53 | 0.22 | 1,635,401 | 22,592,450 | 3,541 |
| 24/03/2026 | 1,370.00 | 1,274.73 | -1.51 | 1,412,973 | 19,144,411 | 4,458 |
| 23/03/2026 | 1,400.00 | 1,294.27 | | 2,099,522 | 29,036,982 | 3,676 |
| 19/03/2026 | 1,406.00 | 1,294.27 | -4.09 | 2,175,650 | 31,065,318 | 5,549 |
| 18/03/2026 | 1,466.00 | 1,349.51 | 6.08 | 2,873,802 | 41,391,390 | 6,121 |
| 17/03/2026 | 1,382.00 | 1,272.18 | 1.62 | 2,184,700 | 30,452,872 | 5,265 |
| 16/03/2026 | 1,360.00 | 1,251.93 | 2.56 | 2,820,699 | 37,981,993 | 5,098 |
| 12/03/2026 | 1,400.00 | 1,220.63 | | 1,378,107 | 18,908,718 | 2,745 |
| 11/03/2026 | 1,400.00 | 1,220.63 | -2.91 | 1,609,992 | 23,071,454 | 4,765 |
| 10/03/2026 | 1,381.00 | 1,204.07 | | 2,765,798 | 38,914,989 | 4,137 |
| 09/03/2026 | 1,429.00 | 1,204.07 | | 1,724,829 | 23,688,324 | 4,225 |
| 05/03/2026 | 1,450.00 | 1,204.07 | -2.03 | 1,865,189 | 27,495,922 | 4,007 |
| 04/03/2026 | 1,485.00 | 1,233.13 | | 1,978,997 | 29,573,657 | 4,536 |
| 02/03/2026 | 1,562.00 | 1,233.13 | | 1,842,030 | 28,972,241 | 4,685 |
| 26/02/2026 | 1,574.00 | 1,233.13 | | 2,147,826 | 34,412,465 | 4,771 |
| 25/02/2026 | 1,574.00 | 1,233.13 | -5.29 | 5,792,859 | 90,651,940 | 9,613 |
| 24/02/2026 | 1,662.00 | 1,302.07 | -3.93 | 1,314,836 | 22,058,248 | 3,036 |
|