|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 510.00 |
1.19
| 28,724,371 |
| 146,494,304.00 |
| 3,232 |
16:43 | 498.00 |
-1.19
| 210 |
| 1,045.80 |
| 2,902 |
16:43 | 498.00 |
-1.19
| 2,100 |
| 10,458.00 |
| 2,901 |
16:43 | 498.00 |
-1.19
| 629 |
| 3,132.42 |
| 2,900 |
16:43 | 498.00 |
-1.19
| 261 |
| 1,299.78 |
| 2,899 |
16:43 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,898 |
16:43 | 498.00 |
-1.19
| 49 |
| 244.02 |
| 2,897 |
16:43 | 498.00 |
-1.19
| 651 |
| 3,241.98 |
| 2,896 |
16:43 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,895 |
16:43 | 498.00 |
-1.19
| 877 |
| 4,367.46 |
| 2,894 |
16:43 | 498.00 |
-1.19
| 1,223 |
| 6,090.54 |
| 2,893 |
16:43 | 498.00 |
-1.19
| 777 |
| 3,869.46 |
| 2,892 |
16:43 | 498.00 |
-1.19
| 113 |
| 562.74 |
| 2,891 |
16:43 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,890 |
16:43 | 498.00 |
-1.19
| 700 |
| 3,486.00 |
| 2,889 |
16:43 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,888 |
16:43 | 498.00 |
-1.19
| 2,100 |
| 10,458.00 |
| 2,887 |
16:43 | 498.00 |
-1.19
| 2,148 |
| 10,697.04 |
| 2,886 |
16:43 | 498.00 |
-1.19
| 890 |
| 4,432.20 |
| 2,885 |
16:43 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,884 |
16:43 | 498.00 |
-1.19
| 700 |
| 3,486.00 |
| 2,883 |
16:43 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,882 |
16:43 | 498.00 |
-1.19
| 159 |
| 791.82 |
| 2,881 |
16:43 | 498.00 |
-1.19
| 1,941 |
| 9,666.18 |
| 2,880 |
16:43 | 498.00 |
-1.19
| 1,958 |
| 9,750.84 |
| 2,879 |
16:43 | 498.00 |
-1.19
| 190 |
| 946.20 |
| 2,878 |
16:43 | 498.00 |
-1.19
| 890 |
| 4,432.20 |
| 2,877 |
16:43 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,876 |
16:43 | 498.00 |
-1.19
| 700 |
| 3,486.00 |
| 2,875 |
16:43 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,874 |
16:43 | 498.00 |
-1.19
| 159 |
| 791.82 |
| 2,873 |
16:42 | 498.00 |
-1.19
| 1,941 |
| 9,666.18 |
| 2,872 |
16:42 | 498.00 |
-1.19
| 890 |
| 4,432.20 |
| 2,871 |
16:42 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,870 |
16:42 | 498.00 |
-1.19
| 700 |
| 3,486.00 |
| 2,869 |
16:42 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,868 |
16:42 | 498.00 |
-1.19
| 2,100 |
| 10,458.00 |
| 2,867 |
16:42 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,866 |
16:42 | 498.00 |
-1.19
| 2,100 |
| 10,458.00 |
| 2,865 |
16:42 | 498.00 |
-1.19
| 95 |
| 473.10 |
| 2,864 |
16:42 | 498.00 |
-1.19
| 890 |
| 4,432.20 |
| 2,863 |
16:42 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,862 |
16:42 | 498.00 |
-1.19
| 620 |
| 3,087.60 |
| 2,861 |
16:42 | 498.00 |
-1.19
| 80 |
| 398.40 |
| 2,860 |
16:42 | 498.00 |
-1.19
| 413 |
| 2,056.74 |
| 2,859 |
16:42 | 498.00 |
-1.19
| 1,448 |
| 7,211.04 |
| 2,858 |
16:42 | 498.00 |
-1.19
| 652 |
| 3,246.96 |
| 2,857 |
16:42 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,856 |
16:42 | 498.00 |
-1.19
| 190 |
| 946.20 |
| 2,855 |
16:42 | 498.00 |
-1.19
| 690 |
| 3,436.20 |
| 2,854 |
סה"כ | | | 28,763,913 | | 146,691,223.16 | | 144,254 |
|