|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 9,371.00 | 9,371.00 | -0.51 | 49,770 | 4,692,453 | 871 |
| 13/01/2025 | 9,419.00 | 9,419.00 | 0.43 | 50,474 | 4,713,077 | 1,087 |
| 12/01/2025 | 9,379.00 | 9,379.00 | 0.71 | 20,426 | 1,907,369 | 365 |
| 09/01/2025 | 9,313.00 | 9,313.00 | -1.22 | 68,631 | 6,416,927 | 995 |
| 08/01/2025 | 9,428.00 | 9,428.00 | -1.38 | 38,907 | 3,708,480 | 739 |
| 07/01/2025 | 9,560.00 | 9,560.00 | -0.54 | 52,974 | 5,057,580 | 727 |
| 06/01/2025 | 9,612.00 | 9,612.00 | -0.10 | 48,406 | 4,661,267 | 993 |
| 05/01/2025 | 9,622.00 | 9,622.00 | -1.24 | 21,760 | 2,099,425 | 366 |
| 02/01/2025 | 9,743.00 | 9,743.00 | 1.49 | 79,475 | 7,713,115 | 1,384 |
| 01/01/2025 | 9,600.00 | 9,600.00 | -2.69 | 66,211 | 6,416,283 | 866 |
| 31/12/2024 | 9,865.00 | 9,865.00 | 1.18 | 49,438 | 4,835,402 | 962 |
| 30/12/2024 | 9,750.00 | 9,750.00 | -2.60 | 29,018 | 2,864,738 | 708 |
| 29/12/2024 | 10,010.00 | 10,010.00 | 0.12 | 20,539 | 2,043,857 | 360 |
| 26/12/2024 | 9,998.00 | 9,998.00 | 0.74 | 126,676 | 12,581,443 | 693 |
| 25/12/2024 | 9,925.00 | 9,925.00 | -0.56 | 16,604 | 1,657,860 | 397 |
| 24/12/2024 | 9,981.00 | 9,981.00 | -0.88 | 20,620 | 2,064,114 | 480 |
| 23/12/2024 | 10,070.00 | 10,070.00 | -0.49 | 24,729 | 2,494,968 | 609 |
| 22/12/2024 | 10,120.00 | 10,120.00 | 0.90 | 17,435 | 1,769,723 | 386 |
| 19/12/2024 | 10,030.00 | 10,030.00 | -2.62 | 44,598 | 4,505,742 | 839 |
| 18/12/2024 | 10,300.00 | 10,300.00 | | 31,817 | 3,278,669 | 882 |
| 17/12/2024 | 10,300.00 | 10,300.00 | 1.08 | 88,303 | 9,139,066 | 1,234 |
| 16/12/2024 | 10,190.00 | 10,190.00 | 0.20 | 34,993 | 3,581,246 | 880 |
| 15/12/2024 | 10,170.00 | 10,170.00 | 0.10 | 22,780 | 2,312,718 | 351 |
| 12/12/2024 | 10,160.00 | 10,160.00 | 0.40 | 33,490 | 3,396,910 | 628 |
| 11/12/2024 | 10,120.00 | 10,120.00 | 0.70 | 21,752 | 2,195,786 | 636 |
| 10/12/2024 | 10,050.00 | 10,050.00 | -0.79 | 42,853 | 4,305,689 | 1,006 |
| 09/12/2024 | 10,130.00 | 10,130.00 | 0.90 | 53,538 | 5,390,234 | 1,521 |
| 08/12/2024 | 10,040.00 | 10,040.00 | -1.86 | 22,197 | 2,247,044 | 464 |
| 05/12/2024 | 10,230.00 | 10,230.00 | 0.69 | 42,411 | 4,319,301 | 1,215 |
| 04/12/2024 | 10,160.00 | 10,160.00 | 1.95 | 38,438 | 3,855,701 | 852 |
| 03/12/2024 | 9,966.00 | 9,966.00 | 0.15 | 44,827 | 4,443,428 | 850 |
| 02/12/2024 | 9,951.00 | 9,951.00 | 1.33 | 51,679 | 5,111,737 | 1,218 |
| 01/12/2024 | 9,820.00 | 9,820.00 | -0.31 | 30,398 | 2,993,566 | 547 |
| 28/11/2024 | 9,851.00 | 9,851.00 | -1.49 | 140,252 | 13,978,326 | 1,169 |
| 27/11/2024 | 10,000.00 | 10,000.00 | -0.20 | 41,434 | 4,137,658 | 932 |
| 26/11/2024 | 10,020.00 | 10,020.00 | -1.96 | 66,274 | 6,683,828 | 1,151 |
| 25/11/2024 | 10,220.00 | 10,220.00 | 1.09 | 87,973 | 9,040,999 | 1,705 |
| 24/11/2024 | 10,110.00 | 10,110.00 | -0.98 | 27,769 | 2,812,938 | 592 |
| 21/11/2024 | 10,210.00 | 10,210.00 | 1.09 | 62,506 | 6,274,443 | 1,068 |
| 20/11/2024 | 10,100.00 | 10,100.00 | -1.27 | 126,014 | 12,740,591 | 1,839 |
| 19/11/2024 | 10,230.00 | 10,230.00 | -2.48 | 91,652 | 9,329,720 | 1,762 |
| 18/11/2024 | 10,490.00 | 10,490.00 | 0.29 | 49,678 | 5,247,871 | 1,079 |
| 17/11/2024 | 10,460.00 | 10,460.00 | -0.19 | 29,872 | 3,111,585 | 594 |
| 14/11/2024 | 10,480.00 | 10,480.00 | -0.10 | 106,275 | 11,239,491 | 1,997 |
| 13/11/2024 | 10,490.00 | 10,490.00 | -4.90 | 130,725 | 13,743,581 | 1,719 |
| 12/11/2024 | 11,030.00 | 11,030.00 | -0.27 | 142,230 | 15,465,398 | 2,310 |
| 11/11/2024 | 11,060.00 | 11,060.00 | -24.71 | 309,356 | 36,085,736 | 4,310 |
| 10/11/2024 | 14,690.00 | 14,690.00 | -0.47 | 23,377 | 3,439,528 | 536 |
| 07/11/2024 | 14,760.00 | 14,760.00 | 0.54 | 86,705 | 12,772,530 | 880 |
| 06/11/2024 | 13,950.00 | 14,680.00 | | 52,008 | 7,483,328 | 1,339 |
|