|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,410.00 |
3.15
| 3,556 |
| 334,619.59 |
| 1,084 |
| 17:13 | 9,388.00 |
2.9
| 4 |
| 375.52 |
| 988 |
| 17:13 | 9,388.00 |
2.9
| 6 |
| 563.28 |
| 987 |
| 17:12 | 9,378.00 |
2.8
| 69 |
| 6,470.82 |
| 986 |
| 17:12 | 9,378.00 |
2.8
| 9 |
| 844.02 |
| 985 |
| 17:12 | 9,378.00 |
2.8
| 6 |
| 562.68 |
| 984 |
| 17:11 | 9,369.00 |
2.7
| 108 |
| 10,118.52 |
| 983 |
| 17:11 | 9,369.00 |
2.7
| 35 |
| 3,279.15 |
| 982 |
| 17:11 | 9,369.00 |
2.7
| 6 |
| 562.14 |
| 981 |
| 17:11 | 9,360.00 |
2.6
| 50 |
| 4,680.00 |
| 980 |
| 17:10 | 9,361.00 |
2.61
| 5 |
| 468.05 |
| 979 |
| 17:10 | 9,362.00 |
2.62
| 87 |
| 8,144.94 |
| 978 |
| 17:10 | 9,373.00 |
2.74
| 37 |
| 3,468.01 |
| 977 |
| 17:10 | 9,363.00 |
2.63
| 6 |
| 561.78 |
| 976 |
| 17:10 | 9,363.00 |
2.63
| 16 |
| 1,498.08 |
| 975 |
| 17:10 | 9,363.00 |
2.63
| 16 |
| 1,498.08 |
| 974 |
| 17:10 | 9,363.00 |
2.63
| 152 |
| 14,231.76 |
| 973 |
| 17:10 | 9,366.00 |
2.66
| 19 |
| 1,779.54 |
| 972 |
| 17:10 | 9,360.00 |
2.6
| 23 |
| 2,152.80 |
| 971 |
| 17:10 | 9,360.00 |
2.6
| 19 |
| 1,778.40 |
| 970 |
| 17:10 | 9,361.00 |
2.61
| 42 |
| 3,931.62 |
| 969 |
| 17:10 | 9,361.00 |
2.61
| 4 |
| 374.44 |
| 968 |
| 17:10 | 9,361.00 |
2.61
| 26 |
| 2,433.86 |
| 967 |
| 17:10 | 9,362.00 |
2.62
| 38 |
| 3,557.56 |
| 966 |
| 17:10 | 9,362.00 |
2.62
| 61 |
| 5,710.82 |
| 965 |
| 17:10 | 9,361.00 |
2.61
| 33 |
| 3,089.13 |
| 964 |
| 17:10 | 9,361.00 |
2.61
| 28 |
| 2,621.08 |
| 963 |
| 17:10 | 9,361.00 |
2.61
| 5 |
| 468.05 |
| 962 |
| 17:10 | 9,361.00 |
2.61
| 33 |
| 3,089.13 |
| 961 |
| 17:09 | 9,355.00 |
2.54
| 98 |
| 9,167.90 |
| 960 |
| 17:09 | 9,355.00 |
2.54
| 2 |
| 187.10 |
| 959 |
| 17:09 | 9,369.00 |
2.7
| 92 |
| 8,619.48 |
| 958 |
| 17:09 | 9,368.00 |
2.69
| 88 |
| 8,243.84 |
| 957 |
| 17:08 | 9,376.00 |
2.77
| 9 |
| 843.84 |
| 956 |
| 17:08 | 9,377.00 |
2.78
| 9 |
| 843.93 |
| 955 |
| 17:07 | 9,355.00 |
2.54
| 8 |
| 748.40 |
| 954 |
| 17:07 | 9,379.00 |
2.81
| 45 |
| 4,220.55 |
| 953 |
| 17:07 | 9,355.00 |
2.54
| 38 |
| 3,554.90 |
| 952 |
| 17:06 | 9,360.00 |
2.6
| 5 |
| 468.00 |
| 951 |
| 17:06 | 9,360.00 |
2.6
| 38 |
| 3,556.80 |
| 950 |
| 17:06 | 9,374.00 |
2.75
| 6 |
| 562.44 |
| 949 |
| 17:05 | 9,393.00 |
2.96
| 29 |
| 2,723.97 |
| 948 |
| 17:05 | 9,404.00 |
3.08
| 23 |
| 2,162.92 |
| 947 |
| 17:05 | 9,404.00 |
3.08
| 104 |
| 9,780.16 |
| 946 |
| 17:05 | 9,413.00 |
3.18
| 11 |
| 1,035.43 |
| 945 |
| 17:04 | 9,413.00 |
3.18
| 229 |
| 21,555.77 |
| 944 |
| 17:04 | 9,420.00 |
3.26
| 21 |
| 1,978.20 |
| 943 |
| 17:04 | 9,417.00 |
3.22
| 25 |
| 2,354.25 |
| 942 |
| 17:04 | 9,414.00 |
3.19
| 34 |
| 3,200.76 |
| 941 |
| 17:04 | 9,413.00 |
3.18
| 42 |
| 3,953.46 |
| 940 |
| סה"כ | | | 5,455 | | 512,694.95 | | 48,320 |
|