|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,470.00 |
4.79
| 12,371 |
| 1,542,663.63 |
| 1,329 |
| 17:14 | 12,450.00 |
4.62
| 44 |
| 5,478.00 |
| 1,220 |
| 17:14 | 12,450.00 |
4.62
| 320 |
| 39,840.00 |
| 1,219 |
| 17:14 | 12,410.00 |
4.29
| 90 |
| 11,169.00 |
| 1,218 |
| 17:14 | 12,410.00 |
4.29
| 24 |
| 2,978.40 |
| 1,217 |
| 17:14 | 12,410.00 |
4.29
| 6 |
| 744.60 |
| 1,216 |
| 17:14 | 12,410.00 |
4.29
| 27 |
| 3,350.70 |
| 1,215 |
| 17:13 | 12,450.00 |
4.62
| 13 |
| 1,618.50 |
| 1,214 |
| 17:12 | 12,450.00 |
4.62
| 126 |
| 15,687.00 |
| 1,213 |
| 17:12 | 12,450.00 |
4.62
| 173 |
| 21,538.50 |
| 1,212 |
| 17:12 | 12,450.00 |
4.62
| 60 |
| 7,470.00 |
| 1,211 |
| 17:11 | 12,420.00 |
4.37
| 57 |
| 7,079.40 |
| 1,210 |
| 17:11 | 12,420.00 |
4.37
| 61 |
| 7,576.20 |
| 1,209 |
| 17:11 | 12,420.00 |
4.37
| 67 |
| 8,321.40 |
| 1,208 |
| 17:11 | 12,420.00 |
4.37
| 32 |
| 3,974.40 |
| 1,207 |
| 17:10 | 12,400.00 |
4.2
| 16 |
| 1,984.00 |
| 1,206 |
| 17:10 | 12,430.00 |
4.45
| 28 |
| 3,480.40 |
| 1,205 |
| 17:10 | 12,420.00 |
4.37
| 15 |
| 1,863.00 |
| 1,204 |
| 17:10 | 12,420.00 |
4.37
| 120 |
| 14,904.00 |
| 1,203 |
| 17:10 | 12,420.00 |
4.37
| 120 |
| 14,904.00 |
| 1,202 |
| 17:10 | 12,420.00 |
4.37
| 200 |
| 24,840.00 |
| 1,201 |
| 17:10 | 12,420.00 |
4.37
| 160 |
| 19,872.00 |
| 1,200 |
| 17:10 | 12,420.00 |
4.37
| 48 |
| 5,961.60 |
| 1,199 |
| 17:10 | 12,430.00 |
4.45
| 56 |
| 6,960.80 |
| 1,198 |
| 17:10 | 12,430.00 |
4.45
| 28 |
| 3,480.40 |
| 1,197 |
| 17:10 | 12,430.00 |
4.45
| 128 |
| 15,910.40 |
| 1,196 |
| 17:10 | 12,430.00 |
4.45
| 125 |
| 15,537.50 |
| 1,195 |
| 17:09 | 12,430.00 |
4.45
| 42 |
| 5,220.60 |
| 1,194 |
| 17:09 | 12,430.00 |
4.45
| 62 |
| 7,706.60 |
| 1,193 |
| 17:09 | 12,450.00 |
4.62
| 2,232 |
| 277,884.00 |
| 1,192 |
| 17:09 | 12,450.00 |
4.62
| 476 |
| 59,262.00 |
| 1,191 |
| 17:09 | 12,430.00 |
4.45
| 40 |
| 4,972.00 |
| 1,190 |
| 17:09 | 12,450.00 |
4.62
| 1,977 |
| 246,136.50 |
| 1,189 |
| 17:09 | 12,440.00 |
4.54
| 7 |
| 870.80 |
| 1,188 |
| 17:09 | 12,450.00 |
4.62
| 6 |
| 747.00 |
| 1,187 |
| 17:09 | 12,450.00 |
4.62
| 5 |
| 622.50 |
| 1,186 |
| 17:09 | 12,460.00 |
4.71
| 84 |
| 10,466.40 |
| 1,185 |
| 17:09 | 12,460.00 |
4.71
| 27 |
| 3,364.20 |
| 1,184 |
| 17:09 | 12,460.00 |
4.71
| 11 |
| 1,370.60 |
| 1,183 |
| 17:09 | 12,460.00 |
4.71
| 182 |
| 22,677.20 |
| 1,182 |
| 17:09 | 12,460.00 |
4.71
| 19 |
| 2,367.40 |
| 1,181 |
| 17:09 | 12,470.00 |
4.79
| 6 |
| 748.20 |
| 1,180 |
| 17:09 | 12,470.00 |
4.79
| 7 |
| 872.90 |
| 1,179 |
| 17:09 | 12,470.00 |
4.79
| 28 |
| 3,491.60 |
| 1,178 |
| 17:08 | 12,470.00 |
4.79
| 71 |
| 8,853.70 |
| 1,177 |
| 17:07 | 12,500.00 |
5.04
| 80 |
| 10,000.00 |
| 1,176 |
| 17:06 | 12,490.00 |
4.96
| 21 |
| 2,622.90 |
| 1,175 |
| 17:05 | 12,460.00 |
4.71
| 43 |
| 5,357.80 |
| 1,174 |
| 17:05 | 12,460.00 |
4.71
| 14 |
| 1,744.40 |
| 1,173 |
| 17:05 | 12,460.00 |
4.71
| 57 |
| 7,102.20 |
| 1,172 |
| סה"כ | | | 20,012 | | 2,493,649.33 | | 59,933 |
|