|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 291.30 | 291.30 | | 652,297 | 2,022,061 | 412 |
| 15/06/2026 | 277.20 | 291.30 | | 476,221 | 1,388,485 | 294 |
| 12/06/2026 | 277.20 | 291.30 | 3.74 | 68,820 | 189,437 | 77 |
| 11/06/2026 | 267.20 | 280.79 | -0.85 | 199,858 | 541,315 | 182 |
| 10/06/2026 | 275.00 | 283.21 | | 446,663 | 1,161,307 | 190 |
| 09/06/2026 | 275.00 | 283.21 | 3.46 | 955,366 | 2,687,844 | 523 |
| 08/06/2026 | 265.80 | 273.73 | -6.34 | 267,471 | 706,028 | 182 |
| 05/06/2026 | 283.80 | 292.27 | 7.05 | 481,222 | 1,370,561 | 329 |
| 04/06/2026 | 273.30 | 281.46 | | 227,979 | 595,110 | 183 |
| 03/06/2026 | 273.30 | 281.46 | 10.02 | 969,873 | 2,652,243 | 482 |
| 02/06/2026 | 238.90 | 255.82 | | 424,846 | 1,069,742 | 300 |
| 01/06/2026 | 238.90 | 255.82 | -12.33 | 471,900 | 1,182,445 | 449 |
| 28/05/2026 | 264.00 | 291.80 | 19.67 | 758,732 | 1,927,875 | 562 |
| 27/05/2026 | 220.60 | 243.83 | 0.68 | 70,754 | 155,084 | 77 |
| 26/05/2026 | 219.10 | 242.17 | 1.72 | 97,460 | 211,519 | 87 |
| 25/05/2026 | 215.40 | 238.08 | 0.94 | 106,968 | 232,044 | 86 |
| 20/05/2026 | 213.40 | 235.87 | -2.33 | 122,126 | 262,596 | 131 |
| 19/05/2026 | 218.50 | 241.51 | -1.53 | 44,388 | 97,320 | 72 |
| 18/05/2026 | 221.90 | 245.26 | 3.55 | 202,877 | 434,985 | 159 |
| 14/05/2026 | 212.60 | 236.86 | 0.05 | 75,253 | 154,666 | 75 |
| 13/05/2026 | 212.50 | 236.75 | -4.67 | 271,269 | 577,083 | 162 |
| 12/05/2026 | 222.90 | 248.34 | -4.50 | 248,453 | 551,665 | 125 |
| 11/05/2026 | 233.40 | 260.04 | 1.48 | 187,352 | 435,357 | 105 |
| 07/05/2026 | 235.00 | 256.25 | 11.85 | 598,658 | 1,360,495 | 215 |
| 06/05/2026 | 210.10 | 229.10 | 1.60 | 113,808 | 239,377 | 105 |
| 05/05/2026 | 206.80 | 225.50 | 0.29 | 55,241 | 113,327 | 77 |
| 04/05/2026 | 206.20 | 224.85 | 3.67 | 319,117 | 655,938 | 203 |
| 30/04/2026 | 193.20 | 216.89 | -2.82 | 119,498 | 232,743 | 102 |
| 29/04/2026 | 198.80 | 223.17 | -2.36 | 141,105 | 282,423 | 82 |
| 28/04/2026 | 203.60 | 228.56 | 0.10 | 43,350 | 88,567 | 65 |
| 27/04/2026 | 203.40 | 228.34 | 0.69 | 38,013 | 77,428 | 65 |
| 23/04/2026 | 205.20 | 226.76 | -3.53 | 428,791 | 926,781 | 277 |
| 20/04/2026 | 212.70 | 235.05 | 2.26 | 202,420 | 419,137 | 192 |
| 16/04/2026 | 211.40 | 229.86 | 2.32 | 321,071 | 677,214 | 198 |
| 15/04/2026 | 206.60 | 224.64 | 4.77 | 310,937 | 618,180 | 245 |
| 14/04/2026 | 197.20 | 214.42 | 1.91 | 155,860 | 307,260 | 146 |
| 13/04/2026 | 193.50 | 210.40 | 0.36 | 142,340 | 270,730 | 130 |
| 09/04/2026 | 194.10 | 209.63 | 0.83 | 114,678 | 222,552 | 99 |
| 06/04/2026 | 192.50 | 207.91 | -0.05 | 29,385 | 56,533 | 52 |
| 31/03/2026 | 184.10 | 208.01 | -0.86 | 83,336 | 152,746 | 86 |
| 30/03/2026 | 185.20 | 209.82 | | 80,330 | 148,291 | 57 |
| 26/03/2026 | 188.40 | 209.82 | -1.57 | 246,341 | 462,266 | 152 |
| 25/03/2026 | 191.40 | 213.16 | -0.05 | 119,247 | 228,421 | 116 |
| 24/03/2026 | 191.50 | 213.27 | -3.62 | 373,873 | 712,708 | 163 |
| 23/03/2026 | 193.70 | 221.29 | | 385,788 | 734,532 | 148 |
| 19/03/2026 | 194.10 | 221.29 | -11.25 | 842,818 | 1,715,774 | 518 |
| 18/03/2026 | 218.70 | 249.34 | -4.08 | 261,996 | 598,361 | 206 |
| 17/03/2026 | 228.00 | 259.94 | 4.44 | 215,127 | 486,083 | 168 |
| 16/03/2026 | 218.30 | 248.88 | -1.13 | 101,492 | 219,409 | 128 |
| 12/03/2026 | 228.40 | 251.73 | | 50,173 | 112,118 | 32 |
|