|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 999.00 |
-2.54
| 5,896 |
| 58,901.04 |
| 498 |
17:13 | 994.40 |
-2.99
| 23 |
| 228.71 |
| 474 |
17:13 | 994.40 |
-2.99
| 577 |
| 5,737.69 |
| 473 |
17:09 | 983.90 |
-4.01
| 470 |
| 4,624.33 |
| 472 |
17:09 | 983.90 |
-4.01
| 740 |
| 7,280.86 |
| 471 |
17:09 | 981.50 |
-4.24
| 3,100 |
| 30,426.50 |
| 470 |
17:09 | 980.90 |
-4.3
| 507 |
| 4,973.16 |
| 469 |
17:09 | 981.50 |
-4.24
| 1,600 |
| 15,704.00 |
| 468 |
17:09 | 984.40 |
-3.96
| 6 |
| 59.06 |
| 467 |
17:09 | 984.40 |
-3.96
| 284 |
| 2,795.70 |
| 466 |
17:08 | 981.50 |
-4.24
| 290 |
| 2,846.35 |
| 465 |
17:08 | 981.50 |
-4.24
| 500 |
| 4,907.50 |
| 464 |
17:08 | 981.50 |
-4.24
| 500 |
| 4,907.50 |
| 463 |
17:08 | 981.10 |
-4.28
| 740 |
| 7,260.14 |
| 462 |
17:08 | 970.00 |
-5.37
| 2,514 |
| 24,385.80 |
| 461 |
17:08 | 970.00 |
-5.37
| 1,061 |
| 10,291.70 |
| 460 |
17:08 | 970.00 |
-5.37
| 110 |
| 1,067.00 |
| 459 |
17:08 | 970.00 |
-5.37
| 1,951 |
| 18,924.70 |
| 458 |
17:08 | 969.30 |
-5.43
| 647 |
| 6,271.37 |
| 457 |
17:08 | 969.70 |
-5.4
| 400 |
| 3,878.80 |
| 456 |
17:08 | 970.00 |
-5.37
| 1,000 |
| 9,700.00 |
| 455 |
17:08 | 970.00 |
-5.37
| 103 |
| 999.10 |
| 454 |
17:08 | 970.00 |
-5.37
| 290 |
| 2,813.00 |
| 453 |
17:08 | 970.00 |
-5.37
| 720 |
| 6,984.00 |
| 452 |
17:08 | 970.00 |
-5.37
| 72 |
| 698.40 |
| 451 |
17:08 | 972.00 |
-5.17
| 459 |
| 4,461.48 |
| 450 |
17:08 | 972.00 |
-5.17
| 976 |
| 9,486.72 |
| 449 |
17:08 | 974.00 |
-4.98
| 120 |
| 1,168.80 |
| 448 |
17:08 | 975.00 |
-4.88
| 1,000 |
| 9,750.00 |
| 447 |
17:08 | 975.00 |
-4.88
| 100 |
| 975.00 |
| 446 |
17:08 | 982.00 |
-4.2
| 1,528 |
| 15,004.96 |
| 445 |
17:08 | 982.70 |
-4.13
| 187 |
| 1,837.65 |
| 444 |
17:08 | 982.80 |
-4.12
| 186 |
| 1,828.01 |
| 443 |
17:08 | 984.70 |
-3.93
| 740 |
| 7,286.78 |
| 442 |
17:08 | 985.70 |
-3.83
| 1,600 |
| 15,771.20 |
| 441 |
17:08 | 985.80 |
-3.82
| 746 |
| 7,354.07 |
| 440 |
17:06 | 995.00 |
-2.93
| 433 |
| 4,308.35 |
| 439 |
17:06 | 995.00 |
-2.93
| 334 |
| 3,323.30 |
| 438 |
17:06 | 995.00 |
-2.93
| 233 |
| 2,318.35 |
| 437 |
17:04 | 994.00 |
-3.02
| 100 |
| 994.00 |
| 436 |
17:03 | 1,004.00 |
-2.05
| 730 |
| 7,329.20 |
| 435 |
17:03 | 1,003.00 |
-2.15
| 639 |
| 6,409.17 |
| 434 |
17:03 | 999.30 |
-2.51
| 231 |
| 2,308.38 |
| 433 |
17:03 | 999.20 |
-2.52
| 400 |
| 3,996.80 |
| 432 |
16:59 | 1,000.00 |
-2.44
| 20 |
| 200.00 |
| 431 |
16:58 | 1,000.00 |
-2.44
| 492 |
| 4,920.00 |
| 430 |
16:58 | 1,004.00 |
-2.05
| 78 |
| 783.12 |
| 429 |
16:58 | 1,000.00 |
-2.44
| 488 |
| 4,880.00 |
| 428 |
16:57 | 1,005.00 |
-1.95
| 81 |
| 814.05 |
| 427 |
16:57 | 1,002.00 |
-2.24
| 91 |
| 911.82 |
| 426 |
סה"כ | | | 36,093 | | 355,087.62 | | 22,548 |
|