|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:50 | 277.00 |
-9.39
| 180 |
| 498.60 |
| 402 |
| 12:47 | 276.00 |
-9.72
| 1,763 |
| 4,865.88 |
| 401 |
| 12:47 | 276.00 |
-9.72
| 500 |
| 1,380.00 |
| 400 |
| 12:46 | 276.00 |
-9.72
| 223 |
| 615.48 |
| 399 |
| 12:46 | 276.10 |
-9.68
| 180 |
| 496.98 |
| 398 |
| 12:46 | 276.10 |
-9.68
| 334 |
| 922.17 |
| 397 |
| 12:43 | 277.60 |
-9.19
| 98 |
| 272.05 |
| 396 |
| 12:43 | 277.60 |
-9.19
| 386 |
| 1,071.54 |
| 395 |
| 12:33 | 276.00 |
-9.72
| 1,178 |
| 3,251.28 |
| 394 |
| 12:33 | 276.20 |
-9.65
| 1,040 |
| 2,872.48 |
| 393 |
| 12:33 | 276.20 |
-9.65
| 500 |
| 1,381.00 |
| 392 |
| 12:33 | 276.30 |
-9.62
| 180 |
| 497.34 |
| 391 |
| 12:14 | 278.00 |
-9.06
| 1,389 |
| 3,861.42 |
| 390 |
| 12:14 | 277.70 |
-9.16
| 1,096 |
| 3,043.59 |
| 389 |
| 12:14 | 277.40 |
-9.26
| 1,148 |
| 3,184.55 |
| 388 |
| 12:13 | 277.80 |
-9.13
| 186 |
| 516.71 |
| 387 |
| 12:10 | 276.90 |
-9.42
| 1,444 |
| 3,998.44 |
| 386 |
| 12:09 | 274.80 |
-10.11
| 243 |
| 667.76 |
| 385 |
| 12:08 | 275.00 |
-10.04
| 334 |
| 918.50 |
| 384 |
| 12:08 | 275.00 |
-10.04
| 1,034 |
| 2,843.50 |
| 383 |
| 12:08 | 274.80 |
-10.11
| 243 |
| 667.76 |
| 382 |
| 12:08 | 273.00 |
-10.7
| 3,723 |
| 10,163.79 |
| 381 |
| 12:08 | 273.20 |
-10.63
| 211 |
| 576.45 |
| 380 |
| 12:08 | 273.30 |
-10.6
| 1,066 |
| 2,913.38 |
| 379 |
| 12:08 | 275.00 |
-10.04
| 4,958 |
| 13,634.50 |
| 378 |
| 12:08 | 275.00 |
-10.04
| 1,497 |
| 4,116.75 |
| 377 |
| 12:08 | 275.00 |
-10.04
| 23,552 |
| 64,768.00 |
| 376 |
| 12:08 | 275.00 |
-10.04
| 3,629 |
| 9,979.75 |
| 375 |
| 12:08 | 275.10 |
-10.01
| 2,279 |
| 6,269.53 |
| 374 |
| 12:08 | 276.00 |
-9.72
| 800 |
| 2,208.00 |
| 373 |
| 12:08 | 276.50 |
-9.55
| 1,338 |
| 3,699.57 |
| 372 |
| 12:08 | 276.50 |
-9.55
| 205 |
| 566.83 |
| 371 |
| 12:08 | 276.60 |
-9.52
| 194 |
| 536.60 |
| 370 |
| 12:08 | 276.60 |
-9.52
| 180 |
| 497.88 |
| 369 |
| 12:05 | 279.00 |
-8.73
| 200 |
| 558.00 |
| 368 |
| 12:05 | 278.90 |
-8.77
| 823 |
| 2,295.35 |
| 367 |
| 12:04 | 278.70 |
-8.83
| 1,954 |
| 5,445.80 |
| 366 |
| 12:04 | 278.70 |
-8.83
| 478 |
| 1,332.19 |
| 365 |
| 12:04 | 278.60 |
-8.86
| 1,000 |
| 2,786.00 |
| 364 |
| 12:04 | 278.60 |
-8.86
| 248 |
| 690.93 |
| 363 |
| 12:04 | 278.50 |
-8.9
| 320 |
| 891.20 |
| 362 |
| 11:59 | 277.90 |
-9.09
| 2,880 |
| 8,003.52 |
| 361 |
| 11:59 | 277.90 |
-9.09
| 2,320 |
| 6,447.28 |
| 360 |
| 11:59 | 278.00 |
-9.06
| 180 |
| 500.40 |
| 359 |
| 11:59 | 277.90 |
-9.09
| 1,000 |
| 2,779.00 |
| 358 |
| 11:59 | 277.70 |
-9.16
| 180 |
| 499.86 |
| 357 |
| 11:59 | 277.60 |
-9.19
| 519 |
| 1,440.74 |
| 356 |
| 11:59 | 277.60 |
-9.19
| 1,137 |
| 3,156.31 |
| 355 |
| 11:58 | 275.30 |
-9.94
| 6,237 |
| 17,170.46 |
| 354 |
| 11:58 | 275.40 |
-9.91
| 209 |
| 575.59 |
| 353 |
| סה"כ | | | 76,996 | | 212,330.69 | | 18,875 |
|