|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 78,970.00 | 78,970.00 | 0.22 | 155,893 | 121,886,346 | 8,526 |
| 02/06/2026 | 69,300.00 | 78,800.34 | | 174,777 | 126,669,098 | 7,286 |
| 01/06/2026 | 69,300.00 | 78,800.34 | -13.99 | 374,669 | 272,985,100 | 13,050 |
| 28/05/2026 | 79,200.00 | 91,615.52 | -1.59 | 132,836 | 105,918,579 | 8,018 |
| 27/05/2026 | 80,480.00 | 93,096.18 | -0.48 | 398,166 | 322,443,878 | 18,426 |
| 26/05/2026 | 80,870.00 | 93,547.32 | -2.26 | 292,141 | 239,987,345 | 9,120 |
| 25/05/2026 | 82,740.00 | 95,710.46 | 6.56 | 195,905 | 162,372,791 | 7,077 |
| 20/05/2026 | 77,650.00 | 89,822.54 | 10.75 | 293,795 | 223,684,626 | 8,877 |
| 19/05/2026 | 70,110.00 | 81,100.56 | -5.22 | 371,485 | 264,994,675 | 11,165 |
| 18/05/2026 | 73,970.00 | 85,565.66 | -8.90 | 243,527 | 192,021,992 | 12,677 |
| 14/05/2026 | 80,500.00 | 93,929.45 | 8.49 | 365,743 | 285,995,962 | 13,657 |
| 13/05/2026 | 74,200.00 | 86,578.45 | 15.07 | 433,586 | 316,350,937 | 18,082 |
| 12/05/2026 | 64,480.00 | 75,236.91 | 1.07 | 209,780 | 136,285,706 | 6,977 |
| 11/05/2026 | 63,800.00 | 74,443.47 | 3.57 | 241,967 | 149,991,319 | 9,833 |
| 07/05/2026 | 58,700.00 | 71,876.19 | -7.56 | 3,341,401 | 1,970,310 | 10,071 |
| 06/05/2026 | 63,500.00 | 77,753.63 | -1.81 | 395,851 | 263,992,348 | 11,919 |
| 05/05/2026 | 64,670.00 | 79,186.25 | 2.81 | 269,257 | 174,049,520 | 7,647 |
| 04/05/2026 | 62,900.00 | 77,018.95 | -2.59 | 265,792 | 170,243,505 | 9,471 |
| 30/04/2026 | 60,620.00 | 79,063.81 | 4.28 | 355,136 | 213,642,290 | 8,232 |
| 29/04/2026 | 58,130.00 | 75,816.22 | 4.08 | 226,972 | 131,574,238 | 6,149 |
| 28/04/2026 | 55,850.00 | 72,842.52 | -6.99 | 304,239 | 175,908,436 | 8,340 |
| 27/04/2026 | 60,050.00 | 78,320.39 | -1.40 | 378,765 | 229,315,592 | 10,074 |
| 23/04/2026 | 61,170.00 | 79,429.00 | -8.86 | 514,424 | 321,265,704 | 12,951 |
| 20/04/2026 | 67,120.00 | 87,155.05 | 2.68 | 248,693 | 165,642,021 | 6,344 |
| 16/04/2026 | 63,920.00 | 84,882.29 | -1.39 | 274,928 | 176,713,623 | 10,484 |
| 15/04/2026 | 64,820.00 | 86,077.44 | 2.64 | 272,769 | 176,368,886 | 8,857 |
| 14/04/2026 | 63,150.00 | 83,859.79 | -0.14 | 289,082 | 181,322,616 | 7,092 |
| 13/04/2026 | 63,240.00 | 83,979.30 | -0.53 | 291,213 | 181,583,106 | 8,280 |
| 09/04/2026 | 64,120.00 | 84,430.78 | 2.02 | 542,392 | 348,062,883 | 16,613 |
| 06/04/2026 | 62,850.00 | 82,758.48 | 2.03 | 138,311 | 87,465,815 | 4,438 |
| 31/03/2026 | 53,870.00 | 81,112.27 | 4.46 | 258,473 | 133,771,010 | 6,408 |
| 30/03/2026 | 52,650.00 | 77,649.14 | | 278,983 | 150,624,625 | 8,807 |
| 26/03/2026 | 55,940.00 | 77,649.15 | -5.94 | 632,537 | 358,592,687 | 14,415 |
| 25/03/2026 | 59,470.00 | 82,549.07 | 4.89 | 736,569 | 434,736,722 | 17,280 |
| 24/03/2026 | 56,700.00 | 78,704.08 | 1.67 | 438,223 | 239,059,290 | 9,938 |
| 23/03/2026 | 52,740.00 | 77,413.05 | | 510,752 | 269,391,359 | 13,051 |
| 19/03/2026 | 48,900.00 | 77,413.23 | 11.54 | 479,587 | 217,093,780 | 12,965 |
| 18/03/2026 | 43,840.00 | 69,402.78 | 3.27 | 336,018 | 147,196,385 | 8,407 |
| 17/03/2026 | 42,450.00 | 67,202.28 | -2.62 | 257,395 | 109,993,794 | 7,065 |
| 16/03/2026 | 43,590.00 | 69,007.00 | 14.53 | 517,844 | 215,394,905 | 11,078 |
| 12/03/2026 | 36,650.00 | 60,252.39 | | 211,803 | 80,020,281 | 4,416 |
| 11/03/2026 | 36,650.00 | 60,252.39 | 0.83 | 133,613 | 48,568,223 | 3,410 |
| 10/03/2026 | 34,770.00 | 57,161.68 | | 179,170 | 64,564,264 | 4,262 |
| 09/03/2026 | 37,080.00 | 57,161.66 | | 366,096 | 125,089,908 | 7,778 |
| 05/03/2026 | 38,240.00 | 57,161.64 | -1.95 | 347,732 | 131,606,982 | 8,203 |
| 04/03/2026 | 41,400.00 | 61,885.25 | | 371,864 | 146,326,574 | 7,292 |
| 02/03/2026 | 39,590.00 | 61,885.33 | | 281,417 | 109,682,406 | 5,928 |
| 26/02/2026 | 39,750.00 | 61,885.34 | | 323,892 | 128,577,453 | 7,313 |
| 25/02/2026 | 39,750.00 | 61,885.34 | 0.89 | 328,226 | 130,327,933 | 6,659 |
| 24/02/2026 | 39,400.00 | 61,340.43 | -0.58 | 339,962 | 136,119,181 | 7,322 |
|