|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 12,040.00 |
-1.07
| 23,189 |
| 2,791,955.50 |
| 1,937 |
17:14 | 12,030.00 |
-1.15
| 51 |
| 6,135.30 |
| 1,794 |
17:14 | 12,030.00 |
-1.15
| 202 |
| 24,300.60 |
| 1,793 |
17:14 | 12,020.00 |
-1.23
| 85 |
| 10,217.00 |
| 1,792 |
17:14 | 12,020.00 |
-1.23
| 100 |
| 12,020.00 |
| 1,791 |
17:14 | 12,030.00 |
-1.15
| 5 |
| 601.50 |
| 1,790 |
17:13 | 12,030.00 |
-1.15
| 127 |
| 15,278.10 |
| 1,789 |
17:13 | 12,030.00 |
-1.15
| 110 |
| 13,233.00 |
| 1,788 |
17:13 | 12,040.00 |
-1.07
| 7 |
| 842.80 |
| 1,787 |
17:13 | 12,030.00 |
-1.15
| 253 |
| 30,435.90 |
| 1,786 |
17:13 | 12,030.00 |
-1.15
| 60 |
| 7,218.00 |
| 1,785 |
17:13 | 12,030.00 |
-1.15
| 79 |
| 9,503.70 |
| 1,784 |
17:13 | 12,030.00 |
-1.15
| 7 |
| 842.10 |
| 1,783 |
17:13 | 12,030.00 |
-1.15
| 86 |
| 10,345.80 |
| 1,782 |
17:13 | 12,030.00 |
-1.15
| 86 |
| 10,345.80 |
| 1,781 |
17:13 | 12,040.00 |
-1.07
| 304 |
| 36,601.60 |
| 1,780 |
17:13 | 12,040.00 |
-1.07
| 500 |
| 60,200.00 |
| 1,779 |
17:13 | 12,030.00 |
-1.15
| 21 |
| 2,526.30 |
| 1,778 |
17:13 | 12,030.00 |
-1.15
| 214 |
| 25,744.20 |
| 1,777 |
17:13 | 12,030.00 |
-1.15
| 500 |
| 60,150.00 |
| 1,776 |
17:13 | 12,040.00 |
-1.07
| 214 |
| 25,765.60 |
| 1,775 |
17:13 | 12,040.00 |
-1.07
| 634 |
| 76,333.60 |
| 1,774 |
17:13 | 12,040.00 |
-1.07
| 417 |
| 50,206.80 |
| 1,773 |
17:12 | 12,040.00 |
-1.07
| 83 |
| 9,993.20 |
| 1,772 |
17:12 | 12,040.00 |
-1.07
| 107 |
| 12,882.80 |
| 1,771 |
17:12 | 12,040.00 |
-1.07
| 184 |
| 22,153.60 |
| 1,770 |
17:12 | 12,040.00 |
-1.07
| 97 |
| 11,678.80 |
| 1,769 |
17:12 | 12,040.00 |
-1.07
| 117 |
| 14,086.80 |
| 1,768 |
17:12 | 12,040.00 |
-1.07
| 200 |
| 24,080.00 |
| 1,767 |
17:12 | 12,040.00 |
-1.07
| 232 |
| 27,932.80 |
| 1,766 |
17:12 | 12,040.00 |
-1.07
| 21 |
| 2,528.40 |
| 1,765 |
17:12 | 12,040.00 |
-1.07
| 86 |
| 10,354.40 |
| 1,764 |
17:12 | 12,040.00 |
-1.07
| 104 |
| 12,521.60 |
| 1,763 |
17:12 | 12,040.00 |
-1.07
| 86 |
| 10,354.40 |
| 1,762 |
17:12 | 12,040.00 |
-1.07
| 86 |
| 10,354.40 |
| 1,761 |
17:12 | 12,030.00 |
-1.15
| 107 |
| 12,872.10 |
| 1,760 |
17:12 | 12,030.00 |
-1.15
| 183 |
| 22,014.90 |
| 1,759 |
17:12 | 12,040.00 |
-1.07
| 500 |
| 60,200.00 |
| 1,758 |
17:12 | 12,050.00 |
-0.99
| 4 |
| 482.00 |
| 1,757 |
17:12 | 12,030.00 |
-1.15
| 317 |
| 38,135.10 |
| 1,756 |
17:12 | 12,050.00 |
-0.99
| 223 |
| 26,871.50 |
| 1,755 |
17:12 | 12,030.00 |
-1.15
| 386 |
| 46,435.80 |
| 1,754 |
17:12 | 12,050.00 |
-0.99
| 248 |
| 29,884.00 |
| 1,753 |
17:12 | 12,030.00 |
-1.15
| 500 |
| 60,150.00 |
| 1,752 |
17:12 | 12,030.00 |
-1.15
| 74 |
| 8,902.20 |
| 1,751 |
17:12 | 12,040.00 |
-1.07
| 212 |
| 25,524.80 |
| 1,750 |
17:12 | 12,040.00 |
-1.07
| 500 |
| 60,200.00 |
| 1,749 |
17:12 | 12,050.00 |
-0.99
| 86 |
| 10,363.00 |
| 1,748 |
17:12 | 12,050.00 |
-0.99
| 86 |
| 10,363.00 |
| 1,747 |
17:12 | 12,050.00 |
-0.99
| 86 |
| 10,363.00 |
| 1,746 |
סה"כ | | | 32,166 | | 3,872,485.8 | | 88,667 |
|