|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,140.00 | 16,140.00 | 0.56 | 146,513 | 23,032,659 | 3,569 |
| 02/06/2026 | 16,050.00 | 16,050.00 | | 97,301 | 15,642,792 | 2,088 |
| 01/06/2026 | 16,130.00 | 16,050.00 | -5.89 | 96,787 | 16,102,731 | 2,108 |
| 28/05/2026 | 16,550.00 | 17,054.99 | -0.84 | 94,509 | 15,836,188 | 2,446 |
| 27/05/2026 | 16,690.00 | 17,199.26 | 2.39 | 155,632 | 25,993,139 | 3,747 |
| 26/05/2026 | 16,300.00 | 16,797.37 | 0.99 | 149,754 | 24,364,067 | 2,856 |
| 25/05/2026 | 16,140.00 | 16,632.48 | 7.31 | 245,348 | 38,938,164 | 5,097 |
| 20/05/2026 | 15,040.00 | 15,498.92 | 2.73 | 82,949 | 12,324,493 | 1,375 |
| 19/05/2026 | 14,640.00 | 15,086.71 | -0.41 | 61,906 | 9,110,808 | 1,569 |
| 18/05/2026 | 14,700.00 | 15,148.54 | -3.42 | 145,302 | 21,141,288 | 2,946 |
| 14/05/2026 | 15,590.00 | 15,684.41 | 2.77 | 115,092 | 17,589,930 | 2,606 |
| 13/05/2026 | 15,170.00 | 15,261.87 | -4.65 | 91,004 | 14,211,023 | 2,136 |
| 12/05/2026 | 15,910.00 | 16,006.35 | 4.19 | 111,414 | 17,337,482 | 1,702 |
| 11/05/2026 | 15,270.00 | 15,362.47 | -0.52 | 113,353 | 17,276,889 | 3,029 |
| 07/05/2026 | 15,160.00 | 15,442.91 | 2.64 | 606,172 | 91,693,434 | 3,828 |
| 06/05/2026 | 14,770.00 | 15,045.64 | 0.75 | 233,416 | 34,840,210 | 4,654 |
| 05/05/2026 | 14,660.00 | 14,933.58 | 3.31 | 340,756 | 49,435,188 | 2,871 |
| 04/05/2026 | 14,190.00 | 14,454.81 | 3.65 | 239,596 | 33,320,191 | 4,875 |
| 30/04/2026 | 13,440.00 | 13,945.46 | 1.05 | 157,536 | 21,187,607 | 2,566 |
| 29/04/2026 | 13,300.00 | 13,800.20 | 0.76 | 128,314 | 16,981,940 | 3,124 |
| 28/04/2026 | 13,200.00 | 13,696.44 | 0.38 | 123,019 | 16,229,794 | 1,970 |
| 27/04/2026 | 13,150.00 | 13,644.56 | 1.00 | 98,561 | 12,996,305 | 2,209 |
| 23/04/2026 | 13,220.00 | 13,509.66 | -1.71 | 176,010 | 23,518,900 | 2,456 |
| 20/04/2026 | 13,450.00 | 13,744.70 | 2.52 | 169,143 | 22,371,941 | 2,726 |
| 16/04/2026 | 12,640.00 | 13,407.41 | | 338,599 | 43,022,218 | 3,352 |
| 15/04/2026 | 12,640.00 | 13,407.41 | -0.08 | 151,425 | 19,133,006 | 2,851 |
| 14/04/2026 | 12,650.00 | 13,418.02 | 4.81 | 162,033 | 20,311,958 | 2,564 |
| 13/04/2026 | 12,070.00 | 12,802.80 | -2.03 | 161,210 | 19,370,384 | 3,519 |
| 09/04/2026 | 11,720.00 | 13,067.93 | 7.33 | 272,416 | 31,590,823 | 3,484 |
| 06/04/2026 | 10,920.00 | 12,175.92 | -1.62 | 127,522 | 13,896,960 | 1,897 |
| 31/03/2026 | 11,010.00 | 12,376.57 | 5.87 | 215,298 | 22,755,395 | 3,475 |
| 30/03/2026 | 11,180.00 | 11,690.86 | | 334,350 | 35,647,540 | 5,248 |
| 26/03/2026 | 11,740.00 | 11,690.86 | -1.26 | 118,176 | 13,862,360 | 2,621 |
| 25/03/2026 | 11,890.00 | 11,840.23 | 0.85 | 266,663 | 31,787,595 | 2,393 |
| 24/03/2026 | 11,790.00 | 11,740.65 | -2.96 | 206,734 | 24,606,547 | 2,439 |
| 23/03/2026 | 11,920.00 | 12,099.20 | | 302,352 | 36,015,205 | 4,519 |
| 19/03/2026 | 13,050.00 | 12,099.20 | -2.47 | 105,386 | 13,860,237 | 2,330 |
| 18/03/2026 | 13,380.00 | 12,405.16 | 3.72 | 131,281 | 17,444,687 | 2,521 |
| 17/03/2026 | 12,900.00 | 11,960.13 | 3.20 | 115,202 | 14,602,830 | 2,835 |
| 16/03/2026 | 12,500.00 | 11,589.27 | -1.88 | 146,331 | 18,387,403 | 2,633 |
| 12/03/2026 | 13,070.00 | 11,811.78 | | 66,862 | 8,540,346 | 1,261 |
| 11/03/2026 | 13,070.00 | 11,811.78 | 0.85 | 132,336 | 16,713,037 | 2,564 |
| 10/03/2026 | 12,840.00 | 11,603.92 | | 85,802 | 11,092,284 | 1,737 |
| 09/03/2026 | 13,270.00 | 11,603.92 | | 138,632 | 17,728,523 | 2,923 |
| 05/03/2026 | 13,100.00 | 11,603.96 | 4.22 | 122,049 | 15,906,119 | 3,013 |
| 04/03/2026 | 12,240.00 | 10,842.17 | | 238,492 | 29,808,394 | 2,947 |
| 02/03/2026 | 11,500.00 | 10,842.19 | | 233,076 | 28,982,463 | 3,850 |
| 26/02/2026 | 11,830.00 | 10,842.19 | | 191,175 | 21,723,820 | 3,336 |
| 25/02/2026 | 11,830.00 | 10,842.19 | -2.95 | 169,046 | 20,053,665 | 2,563 |
| 24/02/2026 | 12,190.00 | 11,172.13 | -5.14 | 108,955 | 13,453,633 | 2,372 |
|