|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:09 | 16,090.00 |
-0.31
| 35 |
| 5,631.50 |
| 149 |
| 10:09 | 16,100.00 |
-0.25
| 14 |
| 2,254.00 |
| 148 |
| 10:09 | 16,110.00 |
-0.19
| 58 |
| 9,343.80 |
| 147 |
| 10:09 | 16,110.00 |
-0.19
| 2 |
| 322.20 |
| 146 |
| 10:09 | 16,110.00 |
-0.19
| 51 |
| 8,216.10 |
| 145 |
| 10:09 | 16,100.00 |
-0.25
| 31 |
| 4,991.00 |
| 144 |
| 10:09 | 16,100.00 |
-0.25
| 13 |
| 2,093.00 |
| 143 |
| 10:09 | 16,100.00 |
-0.25
| 17 |
| 2,737.00 |
| 142 |
| 10:09 | 16,090.00 |
-0.31
| 35 |
| 5,631.50 |
| 141 |
| 10:09 | 16,090.00 |
-0.31
| 25 |
| 4,022.50 |
| 140 |
| 10:09 | 16,100.00 |
-0.25
| 6 |
| 966.00 |
| 139 |
| 10:09 | 16,080.00 |
-0.37
| 25 |
| 4,020.00 |
| 138 |
| 10:09 | 16,090.00 |
-0.31
| 25 |
| 4,022.50 |
| 137 |
| 10:09 | 16,090.00 |
-0.31
| 1 |
| 160.90 |
| 136 |
| 10:09 | 16,090.00 |
-0.31
| 7 |
| 1,126.30 |
| 135 |
| 10:07 | 16,110.00 |
-0.19
| 3 |
| 483.30 |
| 134 |
| 10:06 | 16,080.00 |
-0.37
| 51 |
| 8,200.80 |
| 133 |
| 10:06 | 16,090.00 |
-0.31
| 3 |
| 482.70 |
| 132 |
| 10:05 | 16,170.00 |
0.19
| 3 |
| 485.10 |
| 131 |
| 10:04 | 16,120.00 |
-0.12
| 3 |
| 483.60 |
| 130 |
| 10:04 | 16,140.00 |
0
| 36 |
| 5,810.40 |
| 129 |
| 10:04 | 16,140.00 |
0
| 9 |
| 1,452.60 |
| 128 |
| 10:04 | 16,130.00 |
-0.06
| 9 |
| 1,451.70 |
| 127 |
| 10:04 | 16,160.00 |
0.12
| 3 |
| 484.80 |
| 126 |
| 10:04 | 16,180.00 |
0.25
| 14 |
| 2,265.20 |
| 125 |
| 10:04 | 16,180.00 |
0.25
| 60 |
| 9,708.00 |
| 124 |
| 10:04 | 16,180.00 |
0.25
| 12 |
| 1,941.60 |
| 123 |
| 10:04 | 16,190.00 |
0.31
| 12 |
| 1,942.80 |
| 122 |
| 10:04 | 16,200.00 |
0.37
| 9 |
| 1,458.00 |
| 121 |
| 10:04 | 16,210.00 |
0.43
| 9 |
| 1,458.90 |
| 120 |
| 10:03 | 16,280.00 |
0.87
| 48 |
| 7,814.40 |
| 119 |
| 10:03 | 16,200.00 |
0.37
| 26 |
| 4,212.00 |
| 118 |
| 10:03 | 16,200.00 |
0.37
| 26 |
| 4,212.00 |
| 117 |
| 10:03 | 16,200.00 |
0.37
| 37 |
| 5,994.00 |
| 116 |
| 10:03 | 16,150.00 |
0.06
| 26 |
| 4,199.00 |
| 115 |
| 10:03 | 16,150.00 |
0.06
| 26 |
| 4,199.00 |
| 114 |
| 10:03 | 16,150.00 |
0.06
| 9 |
| 1,453.50 |
| 113 |
| 10:03 | 16,140.00 |
0
| 132 |
| 21,304.80 |
| 112 |
| 10:03 | 16,140.00 |
0
| 26 |
| 4,196.40 |
| 111 |
| 10:03 | 16,140.00 |
0
| 103 |
| 16,624.20 |
| 110 |
| 10:03 | 16,180.00 |
0.25
| 12 |
| 1,941.60 |
| 109 |
| 10:03 | 16,180.00 |
0.25
| 12 |
| 1,941.60 |
| 108 |
| 10:03 | 16,150.00 |
0.06
| 27 |
| 4,360.50 |
| 107 |
| 10:03 | 16,140.00 |
0
| 474 |
| 76,503.60 |
| 106 |
| 10:03 | 16,140.00 |
0
| 48 |
| 7,747.20 |
| 105 |
| 10:03 | 16,120.00 |
-0.12
| 32 |
| 5,158.40 |
| 104 |
| 10:03 | 16,120.00 |
-0.12
| 144 |
| 23,212.80 |
| 103 |
| 10:02 | 16,120.00 |
-0.12
| 3 |
| 483.60 |
| 102 |
| 10:02 | 16,100.00 |
-0.25
| 5 |
| 805.00 |
| 101 |
| 10:02 | 16,070.00 |
-0.43
| 12 |
| 1,928.40 |
| 100 |
| סה"כ | | | 1,809 | | 291,939.8 | | 6,225 |
|