|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,653.00 |
-0.78
| 2,437 |
| 40,283.61 |
| 77 |
14:12 | 1,653.00 |
-0.78
| 334 |
| 5,521.02 |
| 43 |
14:12 | 1,650.00 |
-0.96
| 148 |
| 2,442.00 |
| 42 |
14:12 | 1,650.00 |
-0.96
| 69 |
| 1,138.50 |
| 41 |
14:12 | 1,645.00 |
-1.26
| 126 |
| 2,072.70 |
| 40 |
14:12 | 1,645.00 |
-1.26
| 92 |
| 1,513.40 |
| 39 |
14:12 | 1,640.00 |
-1.56
| 360 |
| 5,904.00 |
| 38 |
14:11 | 1,630.00 |
-2.16
| 613 |
| 9,991.90 |
| 37 |
14:10 | 1,633.00 |
-1.98
| 146 |
| 2,384.18 |
| 36 |
14:06 | 1,633.00 |
-1.98
| 154 |
| 2,514.82 |
| 35 |
14:06 | 1,634.00 |
-1.92
| 167 |
| 2,728.78 |
| 34 |
14:06 | 1,634.00 |
-1.92
| 150 |
| 2,451.00 |
| 33 |
14:06 | 1,636.00 |
-1.8
| 100 |
| 1,636.00 |
| 32 |
14:06 | 1,637.00 |
-1.74
| 349 |
| 5,713.13 |
| 31 |
14:02 | 1,646.00 |
-1.2
| 346 |
| 5,695.16 |
| 30 |
14:02 | 1,647.00 |
-1.14
| 329 |
| 5,418.63 |
| 29 |
14:02 | 1,649.00 |
-1.02
| 118 |
| 1,945.82 |
| 28 |
14:00 | 1,659.00 |
-0.42
| 407 |
| 6,752.13 |
| 27 |
14:00 | 1,658.00 |
-0.48
| 347 |
| 5,753.26 |
| 26 |
13:58 | 1,649.00 |
-1.02
| 792 |
| 13,060.08 |
| 25 |
13:58 | 1,650.00 |
-0.96
| 440 |
| 7,260.00 |
| 24 |
13:58 | 1,651.00 |
-0.9
| 284 |
| 4,688.84 |
| 23 |
13:56 | 1,656.00 |
-0.6
| 234 |
| 3,875.04 |
| 22 |
13:52 | 1,656.00 |
-0.6
| 240 |
| 3,974.40 |
| 21 |
13:31 | 1,661.00 |
-0.3
| 100 |
| 1,661.00 |
| 20 |
13:31 | 1,659.00 |
-0.42
| 418 |
| 6,934.62 |
| 19 |
13:15 | 1,657.00 |
-0.54
| 91 |
| 1,507.87 |
| 18 |
13:15 | 1,657.00 |
-0.54
| 56 |
| 927.92 |
| 17 |
13:11 | 1,657.00 |
-0.54
| 74 |
| 1,226.18 |
| 16 |
12:53 | 1,661.00 |
-0.3
| 173 |
| 2,873.53 |
| 15 |
12:53 | 1,661.00 |
-0.3
| 362 |
| 6,012.82 |
| 14 |
12:53 | 1,655.00 |
-0.66
| 200 |
| 3,310.00 |
| 13 |
12:53 | 1,649.00 |
-1.02
| 65 |
| 1,071.85 |
| 12 |
12:53 | 1,649.00 |
-1.02
| 51 |
| 840.99 |
| 11 |
12:53 | 1,648.00 |
-1.08
| 58 |
| 955.84 |
| 10 |
12:53 | 1,648.00 |
-1.08
| 268 |
| 4,416.64 |
| 9 |
12:53 | 1,647.00 |
-1.14
| 78 |
| 1,284.66 |
| 8 |
12:53 | 1,647.00 |
-1.14
| 110 |
| 1,811.70 |
| 7 |
12:53 | 1,646.00 |
-1.2
| 377 |
| 6,205.42 |
| 6 |
12:53 | 1,646.00 |
-1.2
| 63 |
| 1,036.98 |
| 5 |
12:53 | 1,646.00 |
-1.2
| 436 |
| 7,176.56 |
| 4 |
12:53 | 1,646.00 |
-1.2
| 94 |
| 1,547.24 |
| 3 |
12:53 | 1,645.00 |
-1.26
| 217 |
| 3,569.65 |
| 2 |
12:53 | 1,645.00 |
-1.26
| 270 |
| 4,441.50 |
| 1 |
סה"כ | | | 12,343 | | 203,531.37 | | 1,023 |
|