|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,894.00 | 4,894.00 | -0.93 | 40,335 | 1,964,318 | 1,162 |
| 02/06/2026 | 4,855.00 | 4,940.01 | | 34,209 | 1,664,500 | 582 |
| 01/06/2026 | 4,855.00 | 4,940.01 | -3.96 | 56,612 | 2,780,075 | 746 |
| 28/05/2026 | 5,068.00 | 5,143.51 | -0.37 | 35,114 | 1,770,989 | 1,162 |
| 27/05/2026 | 5,087.00 | 5,162.80 | -1.15 | 75,011 | 3,807,113 | 1,729 |
| 26/05/2026 | 5,146.00 | 5,222.68 | -3.36 | 38,161 | 1,964,571 | 812 |
| 25/05/2026 | 5,325.00 | 5,404.34 | 3.48 | 63,794 | 3,386,634 | 1,450 |
| 20/05/2026 | 5,146.00 | 5,222.68 | -0.75 | 55,333 | 2,838,845 | 638 |
| 19/05/2026 | 5,185.00 | 5,262.26 | 2.73 | 36,654 | 1,886,901 | 595 |
| 18/05/2026 | 5,047.00 | 5,122.20 | -0.61 | 127,280 | 6,422,396 | 2,118 |
| 14/05/2026 | 5,150.00 | 5,153.66 | -0.77 | 113,022 | 5,835,289 | 1,252 |
| 13/05/2026 | 5,190.00 | 5,193.69 | -3.14 | 89,067 | 4,681,995 | 1,073 |
| 12/05/2026 | 5,358.00 | 5,361.81 | -0.48 | 112,754 | 6,050,376 | 1,383 |
| 11/05/2026 | 5,384.00 | 5,387.83 | -1.64 | 75,602 | 4,066,423 | 1,566 |
| 07/05/2026 | 5,400.00 | 5,477.87 | -6.05 | 1,453,836 | 78,731,526 | 1,890 |
| 06/05/2026 | 5,748.00 | 5,830.89 | -0.86 | 183,179 | 10,732,278 | 2,182 |
| 05/05/2026 | 5,798.00 | 5,881.61 | 4.71 | 73,597 | 4,188,126 | 1,230 |
| 04/05/2026 | 5,537.00 | 5,616.85 | 0.24 | 123,509 | 6,836,522 | 1,634 |
| 30/04/2026 | 5,520.00 | 5,603.63 | 0.64 | 49,898 | 2,760,265 | 1,127 |
| 29/04/2026 | 5,485.00 | 5,568.10 | -0.02 | 123,004 | 6,784,714 | 1,027 |
| 28/04/2026 | 5,486.00 | 5,569.12 | -0.05 | 152,973 | 8,421,510 | 1,552 |
| 27/04/2026 | 5,489.00 | 5,572.16 | 0.18 | 67,321 | 3,680,188 | 1,817 |
| 23/04/2026 | 5,690.00 | 5,562.01 | -0.19 | 44,863 | 2,548,497 | 1,141 |
| 20/04/2026 | 5,701.00 | 5,572.76 | -1.89 | 51,206 | 2,913,439 | 879 |
| 16/04/2026 | 5,550.00 | 5,680.30 | -1.68 | 110,489 | 6,130,518 | 1,503 |
| 15/04/2026 | 5,645.00 | 5,777.53 | 1.00 | 85,260 | 4,803,959 | 1,311 |
| 14/04/2026 | 5,589.00 | 5,720.22 | 0.14 | 270,400 | 15,214,211 | 1,082 |
| 13/04/2026 | 5,581.00 | 5,712.03 | -2.07 | 66,203 | 3,721,393 | 1,558 |
| 09/04/2026 | 5,703.00 | 5,832.80 | 6.34 | 82,166 | 4,635,851 | 1,616 |
| 06/04/2026 | 5,363.00 | 5,485.07 | -2.47 | 50,222 | 2,719,008 | 986 |
| 31/03/2026 | 5,400.00 | 5,624.14 | 4.15 | 78,713 | 4,151,842 | 2,064 |
| 30/03/2026 | 5,212.00 | 5,400.22 | | 67,941 | 3,516,568 | 1,183 |
| 26/03/2026 | 5,416.00 | 5,400.22 | 0.88 | 39,360 | 2,109,429 | 1,001 |
| 25/03/2026 | 5,369.00 | 5,353.36 | -0.17 | 51,479 | 2,768,278 | 1,141 |
| 24/03/2026 | 5,378.00 | 5,362.33 | -1.52 | 44,953 | 2,438,549 | 940 |
| 23/03/2026 | 5,850.00 | 5,445.09 | | 55,142 | 3,113,231 | 1,409 |
| 19/03/2026 | 5,709.00 | 5,445.10 | 0.33 | 30,951 | 1,763,574 | 850 |
| 18/03/2026 | 5,690.00 | 5,426.98 | -1.71 | 40,247 | 2,305,376 | 794 |
| 17/03/2026 | 5,789.00 | 5,521.40 | 2.70 | 42,895 | 2,442,095 | 917 |
| 16/03/2026 | 5,637.00 | 5,376.43 | -1.05 | 61,853 | 3,487,885 | 973 |
| 12/03/2026 | 5,963.00 | 5,433.66 | | 33,620 | 1,954,472 | 655 |
| 11/03/2026 | 5,963.00 | 5,433.66 | -0.83 | 26,268 | 1,572,992 | 682 |
| 10/03/2026 | 6,189.00 | 5,639.59 | | 40,434 | 2,437,835 | 956 |
| 09/03/2026 | 6,338.00 | 5,639.59 | | 20,578 | 1,269,554 | 579 |
| 05/03/2026 | 6,204.00 | 5,639.60 | 3.75 | 22,257 | 1,364,747 | 785 |
| 04/03/2026 | 6,038.00 | 5,488.70 | | 19,827 | 1,198,230 | 583 |
| 02/03/2026 | 5,666.00 | 5,488.68 | | 32,592 | 1,932,880 | 907 |
| 26/02/2026 | 5,847.00 | 5,488.68 | | 50,539 | 2,898,749 | 1,333 |
| 25/02/2026 | 5,847.00 | 5,488.68 | -0.17 | 70,228 | 4,091,657 | 1,379 |
| 24/02/2026 | 5,857.00 | 5,498.06 | -1.58 | 51,949 | 3,055,384 | 1,049 |
|