|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,566.00 |
0.91
| 82,823 |
| 3,781,698.25 |
| 389 |
| 16:43 | 4,566.00 |
0.91
| 30 |
| 1,369.80 |
| 258 |
| 16:43 | 4,565.00 |
0.88
| 85 |
| 3,880.25 |
| 257 |
| 16:43 | 4,565.00 |
0.88
| 17 |
| 776.05 |
| 256 |
| 16:41 | 4,562.00 |
0.82
| 30 |
| 1,368.60 |
| 255 |
| 16:40 | 4,564.00 |
0.86
| 41 |
| 1,871.24 |
| 254 |
| 16:40 | 4,564.00 |
0.86
| 132 |
| 6,024.48 |
| 253 |
| 16:40 | 4,565.00 |
0.88
| 19 |
| 867.35 |
| 252 |
| 16:40 | 4,564.00 |
0.86
| 26 |
| 1,186.64 |
| 251 |
| 16:37 | 4,565.00 |
0.88
| 335 |
| 15,292.75 |
| 250 |
| 16:37 | 4,565.00 |
0.88
| 230 |
| 10,499.50 |
| 249 |
| 16:36 | 4,565.00 |
0.88
| 132 |
| 6,025.80 |
| 248 |
| 16:35 | 4,551.00 |
0.57
| 90 |
| 4,095.90 |
| 247 |
| 16:35 | 4,559.00 |
0.75
| 19 |
| 866.21 |
| 246 |
| 16:32 | 4,559.00 |
0.75
| 19 |
| 866.21 |
| 245 |
| 16:30 | 4,555.00 |
0.66
| 14 |
| 637.70 |
| 244 |
| 16:30 | 4,559.00 |
0.75
| 45 |
| 2,051.55 |
| 243 |
| 16:30 | 4,559.00 |
0.75
| 48 |
| 2,188.32 |
| 242 |
| 16:29 | 4,558.00 |
0.73
| 21 |
| 957.18 |
| 241 |
| 16:29 | 4,558.00 |
0.73
| 34 |
| 1,549.72 |
| 240 |
| 16:29 | 4,559.00 |
0.75
| 415 |
| 18,919.85 |
| 239 |
| 16:29 | 4,559.00 |
0.75
| 91 |
| 4,148.69 |
| 238 |
| 16:29 | 4,565.00 |
0.88
| 32 |
| 1,460.80 |
| 237 |
| 16:29 | 4,566.00 |
0.91
| 36 |
| 1,643.76 |
| 236 |
| 16:29 | 4,566.00 |
0.91
| 987 |
| 45,066.42 |
| 235 |
| 16:29 | 4,566.00 |
0.91
| 296 |
| 13,515.36 |
| 234 |
| 16:29 | 4,566.00 |
0.91
| 28 |
| 1,278.48 |
| 233 |
| 16:28 | 4,565.00 |
0.88
| 28 |
| 1,278.20 |
| 232 |
| 16:28 | 4,556.00 |
0.69
| 58 |
| 2,642.48 |
| 231 |
| 16:27 | 4,556.00 |
0.69
| 28 |
| 1,275.68 |
| 230 |
| 16:26 | 4,555.00 |
0.66
| 102 |
| 4,646.10 |
| 229 |
| 16:26 | 4,555.00 |
0.66
| 78 |
| 3,552.90 |
| 228 |
| 16:26 | 4,556.00 |
0.69
| 23 |
| 1,047.88 |
| 227 |
| 16:26 | 4,556.00 |
0.69
| 40 |
| 1,822.40 |
| 226 |
| 16:26 | 4,556.00 |
0.69
| 61 |
| 2,779.16 |
| 225 |
| 16:25 | 4,559.00 |
0.75
| 50 |
| 2,279.50 |
| 224 |
| 16:24 | 4,564.00 |
0.86
| 9 |
| 410.76 |
| 223 |
| 16:24 | 4,564.00 |
0.86
| 83 |
| 3,788.12 |
| 222 |
| 16:24 | 4,566.00 |
0.91
| 484 |
| 22,099.44 |
| 221 |
| 16:23 | 4,566.00 |
0.91
| 20 |
| 913.20 |
| 220 |
| 16:23 | 4,566.00 |
0.91
| 32 |
| 1,461.12 |
| 219 |
| 16:23 | 4,566.00 |
0.91
| 11 |
| 502.26 |
| 218 |
| 16:23 | 4,565.00 |
0.88
| 20 |
| 913.00 |
| 217 |
| 16:23 | 4,566.00 |
0.91
| 24 |
| 1,095.84 |
| 216 |
| 16:23 | 4,566.00 |
0.91
| 11 |
| 502.26 |
| 215 |
| 16:21 | 4,566.00 |
0.91
| 19 |
| 867.54 |
| 214 |
| 16:20 | 4,556.00 |
0.69
| 2 |
| 91.12 |
| 213 |
| 16:20 | 4,556.00 |
0.69
| 63 |
| 2,870.28 |
| 212 |
| 16:20 | 4,557.00 |
0.71
| 16 |
| 729.12 |
| 211 |
| 16:20 | 4,563.00 |
0.84
| 19 |
| 866.97 |
| 210 |
| סה"כ | | | 87,356 | | 3,988,542.19 | | 11,855 |
|