|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 239,200.00 | 239,200.00 | -1.62 | 29,763 | 71,191,943 | 3,636 |
| 02/06/2026 | 240,440.00 | 243,149.77 | | 28,634 | 68,272,128 | 3,634 |
| 01/06/2026 | 240,440.00 | 243,149.77 | -5.08 | 48,635 | 119,568,491 | 7,954 |
| 28/05/2026 | 247,000.00 | 256,155.67 | 5.95 | 74,477 | 180,799,163 | 9,326 |
| 27/05/2026 | 233,120.00 | 241,761.17 | -3.67 | 90,758 | 213,302,929 | 10,330 |
| 26/05/2026 | 242,000.00 | 250,970.33 | 9.50 | 168,287 | 403,895,823 | 20,272 |
| 25/05/2026 | 221,000.00 | 229,191.92 | -3.01 | 71,118 | 156,999,361 | 7,288 |
| 20/05/2026 | 227,850.00 | 236,295.83 | 0.82 | 60,486 | 137,532,897 | 4,854 |
| 19/05/2026 | 226,000.00 | 234,377.25 | 3.17 | 49,015 | 110,430,236 | 5,647 |
| 18/05/2026 | 219,060.00 | 227,180.00 | -1.70 | 66,036 | 144,320,951 | 7,987 |
| 14/05/2026 | 226,420.00 | 231,110.53 | 0.94 | 81,505 | 181,868,725 | 7,908 |
| 13/05/2026 | 224,320.00 | 228,967.05 | -3.48 | 54,181 | 123,777,191 | 6,989 |
| 12/05/2026 | 232,400.00 | 237,214.41 | 1.22 | 58,140 | 135,035,745 | 5,647 |
| 11/05/2026 | 229,600.00 | 234,356.41 | -1.12 | 85,241 | 193,642,887 | 10,655 |
| 07/05/2026 | 235,100.00 | 237,020.41 | -2.98 | 252,141 | 595,721,661 | 6,797 |
| 06/05/2026 | 242,310.00 | 244,289.28 | -4.00 | 120,368 | 293,164,663 | 13,848 |
| 05/05/2026 | 252,400.00 | 254,461.70 | -1.60 | 54,590 | 137,958,114 | 5,413 |
| 04/05/2026 | 256,500.00 | 258,595.20 | 4.48 | 97,561 | 244,210,482 | 10,388 |
| 30/04/2026 | 244,360.00 | 247,506.53 | 0.65 | 72,986 | 177,948,668 | 8,883 |
| 29/04/2026 | 242,790.00 | 245,916.33 | -0.70 | 45,725 | 112,585,667 | 4,194 |
| 28/04/2026 | 244,500.00 | 247,648.33 | 0.04 | 76,313 | 185,382,139 | 9,634 |
| 27/04/2026 | 244,400.00 | 247,547.05 | -2.67 | 101,518 | 246,790,745 | 11,560 |
| 23/04/2026 | 256,200.00 | 254,333.41 | -3.21 | 190,842 | 485,525,141 | 11,830 |
| 20/04/2026 | 264,700.00 | 262,771.47 | 0.57 | 64,183 | 168,817,672 | 6,506 |
| 16/04/2026 | 264,500.00 | 261,282.38 | -3.08 | 96,331 | 254,779,232 | 8,917 |
| 15/04/2026 | 272,900.00 | 269,580.16 | -2.43 | 67,467 | 183,485,306 | 6,690 |
| 14/04/2026 | 279,700.00 | 276,297.47 | -1.10 | 66,704 | 186,279,185 | 6,416 |
| 13/04/2026 | 282,800.00 | 279,359.78 | 1.73 | 85,817 | 241,708,095 | 7,347 |
| 09/04/2026 | 288,200.00 | 274,618.16 | 2.09 | 71,240 | 204,761,727 | 6,952 |
| 06/04/2026 | 282,300.00 | 268,996.25 | 1.66 | 38,379 | 107,316,842 | 4,769 |
| 31/03/2026 | 263,700.00 | 264,612.81 | -0.53 | 67,463 | 173,466,513 | 7,411 |
| 30/03/2026 | 270,500.00 | 266,017.72 | | 83,345 | 223,594,220 | 7,252 |
| 26/03/2026 | 283,500.00 | 266,017.81 | 0.57 | 44,986 | 127,428,690 | 4,518 |
| 25/03/2026 | 281,900.00 | 264,516.47 | 0.64 | 97,872 | 271,129,956 | 12,039 |
| 24/03/2026 | 280,100.00 | 262,827.50 | -1.37 | 88,034 | 243,081,706 | 8,393 |
| 23/03/2026 | 288,700.00 | 266,486.91 | | 90,263 | 251,157,610 | 9,353 |
| 19/03/2026 | 293,000.00 | 266,486.84 | -1.71 | 96,800 | 282,277,297 | 9,802 |
| 18/03/2026 | 298,100.00 | 271,125.34 | -3.21 | 144,560 | 434,426,870 | 14,948 |
| 17/03/2026 | 308,000.00 | 280,129.59 | 10.95 | 132,129 | 385,176,639 | 12,658 |
| 16/03/2026 | 277,600.00 | 252,480.39 | 0.98 | 94,956 | 263,786,815 | 8,195 |
| 12/03/2026 | 273,200.00 | 250,024.13 | | 42,904 | 117,214,882 | 5,200 |
| 11/03/2026 | 273,200.00 | 250,024.13 | 1.07 | 77,202 | 201,809,575 | 9,258 |
| 10/03/2026 | 278,400.00 | 254,782.97 | | 96,896 | 263,280,960 | 10,098 |
| 09/03/2026 | 278,800.00 | 254,782.92 | | 81,878 | 238,071,442 | 8,873 |
| 05/03/2026 | 275,900.00 | 254,782.67 | 3.72 | 124,209 | 344,636,028 | 12,532 |
| 04/03/2026 | 253,400.00 | 234,004.80 | | 99,618 | 262,516,535 | 9,442 |
| 02/03/2026 | 239,890.00 | 234,005.31 | | 72,149 | 179,847,657 | 8,975 |
| 26/02/2026 | 229,800.00 | 234,005.83 | | 50,192 | 116,842,698 | 5,933 |
| 25/02/2026 | 229,800.00 | 234,005.83 | -0.30 | 105,772 | 249,242,584 | 8,506 |
| 24/02/2026 | 230,500.00 | 234,718.67 | 0.50 | 86,256 | 200,129,497 | 7,068 |
|