|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 146,600.00 | 146,600.00 | -2.60 | 25,893 | 38,294,207 | 1,906 |
| 17/04/2025 | 150,510.00 | 150,510.00 | 0.13 | 35,203 | 52,785,555 | 1,771 |
| 16/04/2025 | 150,310.00 | 150,310.00 | 0.21 | 40,315 | 59,959,598 | 2,882 |
| 15/04/2025 | 150,000.00 | 150,000.00 | -0.43 | 107,290 | 160,753,553 | 2,895 |
| 14/04/2025 | 150,650.00 | 150,650.00 | 2.51 | 53,755 | 80,627,532 | 2,809 |
| 10/04/2025 | 146,960.00 | 146,960.00 | 2.48 | 69,551 | 101,053,000 | 4,914 |
| 09/04/2025 | 141,730.00 | 141,730.00 | | 41,885 | 59,071,879 | 4,599 |
| 08/04/2025 | 141,730.00 | 141,730.00 | 3.45 | 101,224 | 141,016,733 | 5,624 |
| 07/04/2025 | 138,100.00 | 137,000.03 | | 71,752 | 96,389,370 | 4,086 |
| 06/04/2025 | 138,100.00 | 137,000.03 | -4.98 | 55,523 | 77,792,383 | 2,944 |
| 03/04/2025 | 145,340.00 | 144,182.36 | 1.07 | 108,345 | 155,630,236 | 4,021 |
| 02/04/2025 | 143,800.00 | 142,654.63 | 0.25 | 58,537 | 83,811,731 | 4,479 |
| 01/04/2025 | 143,440.00 | 142,297.50 | 0.66 | 83,024 | 118,369,036 | 4,428 |
| 31/03/2025 | 142,500.00 | 141,364.98 | 1.64 | 91,891 | 129,244,945 | 5,807 |
| 30/03/2025 | 140,200.00 | 139,083.30 | -3.64 | 46,462 | 65,420,870 | 2,351 |
| 27/03/2025 | 145,500.00 | 144,341.09 | -0.85 | 208,831 | 300,873,976 | 6,399 |
| 26/03/2025 | 146,750.00 | 145,581.13 | -0.43 | 84,493 | 124,186,742 | 6,606 |
| 25/03/2025 | 147,380.00 | 146,206.11 | 0.18 | 88,486 | 128,629,185 | 5,065 |
| 24/03/2025 | 147,110.00 | 145,938.27 | -2.71 | 135,240 | 199,313,403 | 7,826 |
| 23/03/2025 | 151,200.00 | 149,995.69 | 0.30 | 66,106 | 100,364,592 | 3,007 |
| 20/03/2025 | 150,750.00 | 149,549.27 | 2.48 | 203,338 | 302,231,887 | 10,007 |
| 19/03/2025 | 147,100.00 | 145,928.34 | -1.40 | 210,536 | 305,445,262 | 10,722 |
| 18/03/2025 | 149,190.00 | 148,001.70 | 12.00 | 181,570 | 262,085,682 | 12,291 |
| 17/03/2025 | 133,200.00 | 132,139.06 | 1.99 | 73,368 | 96,803,548 | 5,396 |
| 16/03/2025 | 130,600.00 | 129,559.77 | -0.78 | 43,448 | 57,721,160 | 3,218 |
| 13/03/2025 | 131,630.00 | 130,581.56 | 2.60 | 82,512 | 107,726,996 | 4,080 |
| 12/03/2025 | 128,290.00 | 127,268.16 | 0.46 | 63,108 | 80,572,345 | 3,526 |
| 11/03/2025 | 127,700.00 | 126,682.87 | 0.39 | 68,200 | 85,981,188 | 3,686 |
| 10/03/2025 | 127,200.00 | 126,186.85 | -0.63 | 89,764 | 113,916,846 | 4,757 |
| 09/03/2025 | 128,000.00 | 126,980.48 | -0.74 | 26,299 | 33,959,805 | 1,330 |
| 06/03/2025 | 128,950.00 | 127,922.91 | 1.54 | 78,938 | 101,041,019 | 5,984 |
| 05/03/2025 | 127,000.00 | 125,988.45 | 2.83 | 74,257 | 93,095,779 | 4,499 |
| 04/03/2025 | 123,500.00 | 122,516.32 | 2.92 | 17,889 | 21,599,744 | 209 |
| 03/03/2025 | 120,000.00 | 119,044.20 | 7.33 | 120,936 | 142,279,353 | 7,597 |
| 02/03/2025 | 111,800.00 | 110,909.51 | 2.08 | 30,690 | 33,914,786 | 1,447 |
| 27/02/2025 | 109,520.00 | 108,647.67 | 0.63 | 105,260 | 114,355,878 | 3,213 |
| 26/02/2025 | 108,830.00 | 107,963.16 | 2.00 | 32,610 | 35,166,481 | 2,009 |
| 25/02/2025 | 106,700.00 | 105,850.13 | 0.09 | 41,173 | 43,857,630 | 2,403 |
| 24/02/2025 | 106,600.00 | 105,750.93 | 0.38 | 33,651 | 35,718,320 | 1,652 |
| 23/02/2025 | 106,200.00 | 105,354.12 | -0.59 | 14,801 | 15,753,761 | 514 |
| 20/02/2025 | 106,830.00 | 105,979.09 | -0.07 | 51,326 | 54,656,552 | 4,715 |
| 19/02/2025 | 106,900.00 | 106,048.54 | -0.09 | 47,656 | 50,957,902 | 2,782 |
| 18/02/2025 | 107,000.00 | 106,147.74 | 2.91 | 57,590 | 60,762,776 | 2,659 |
| 17/02/2025 | 103,970.00 | 103,141.88 | -0.70 | 39,428 | 41,047,749 | 3,534 |
| 16/02/2025 | 104,700.00 | 103,866.06 | -2.13 | 22,726 | 23,794,278 | 1,374 |
| 13/02/2025 | 106,980.00 | 106,127.90 | -0.51 | 64,728 | 68,822,246 | 5,305 |
| 12/02/2025 | 107,530.00 | 106,673.52 | -1.06 | 39,740 | 42,667,761 | 2,526 |
| 11/02/2025 | 108,680.00 | 107,814.36 | | 32,300 | 35,046,220 | 2,152 |
| 10/02/2025 | 108,680.00 | 107,814.36 | -0.29 | 54,872 | 59,793,104 | 3,247 |
| 09/02/2025 | 109,000.00 | 108,131.81 | | 15,738 | 17,131,541 | 688 |
|