|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 74,780.00 |
0.59
| 39,691 |
| 29,680,930.00 |
| 1,815 |
| 16:43 | 74,740.00 |
0.54
| 9 |
| 6,726.60 |
| 1,613 |
| 16:43 | 74,740.00 |
0.54
| 2 |
| 1,494.80 |
| 1,612 |
| 16:43 | 74,740.00 |
0.54
| 4 |
| 2,989.60 |
| 1,611 |
| 16:43 | 74,720.00 |
0.51
| 7 |
| 5,230.40 |
| 1,610 |
| 16:43 | 74,610.00 |
0.36
| 1 |
| 746.10 |
| 1,609 |
| 16:43 | 74,730.00 |
0.52
| 1 |
| 747.30 |
| 1,608 |
| 16:43 | 74,730.00 |
0.52
| 1 |
| 747.30 |
| 1,607 |
| 16:43 | 74,730.00 |
0.52
| 9 |
| 6,725.70 |
| 1,606 |
| 16:42 | 74,610.00 |
0.36
| 1 |
| 746.10 |
| 1,605 |
| 16:42 | 74,730.00 |
0.52
| 2 |
| 1,494.60 |
| 1,604 |
| 16:42 | 74,730.00 |
0.52
| 42 |
| 31,386.60 |
| 1,603 |
| 16:42 | 74,730.00 |
0.52
| 9 |
| 6,725.70 |
| 1,602 |
| 16:42 | 74,650.00 |
0.42
| 25 |
| 18,662.50 |
| 1,601 |
| 16:42 | 74,650.00 |
0.42
| 16 |
| 11,944.00 |
| 1,600 |
| 16:42 | 74,650.00 |
0.42
| 69 |
| 51,508.50 |
| 1,599 |
| 16:42 | 74,650.00 |
0.42
| 53 |
| 39,564.50 |
| 1,598 |
| 16:39 | 74,650.00 |
0.42
| 21 |
| 15,676.50 |
| 1,597 |
| 16:39 | 74,650.00 |
0.42
| 14 |
| 10,451.00 |
| 1,596 |
| 16:39 | 74,650.00 |
0.42
| 35 |
| 26,127.50 |
| 1,595 |
| 16:39 | 74,750.00 |
0.55
| 7 |
| 5,232.50 |
| 1,594 |
| 16:39 | 74,730.00 |
0.52
| 2 |
| 1,494.60 |
| 1,593 |
| 16:39 | 74,710.00 |
0.5
| 1 |
| 747.10 |
| 1,592 |
| 16:39 | 74,710.00 |
0.5
| 16 |
| 11,953.60 |
| 1,591 |
| 16:39 | 74,700.00 |
0.48
| 44 |
| 32,868.00 |
| 1,590 |
| 16:39 | 74,700.00 |
0.48
| 25 |
| 18,675.00 |
| 1,589 |
| 16:39 | 74,690.00 |
0.47
| 20 |
| 14,938.00 |
| 1,588 |
| 16:39 | 74,690.00 |
0.47
| 18 |
| 13,444.20 |
| 1,587 |
| 16:39 | 74,680.00 |
0.46
| 14 |
| 10,455.20 |
| 1,586 |
| 16:39 | 74,680.00 |
0.46
| 9 |
| 6,721.20 |
| 1,585 |
| 16:39 | 74,680.00 |
0.46
| 8 |
| 5,974.40 |
| 1,584 |
| 16:39 | 74,680.00 |
0.46
| 1 |
| 746.80 |
| 1,583 |
| 16:39 | 74,680.00 |
0.46
| 7 |
| 5,227.60 |
| 1,582 |
| 16:39 | 74,620.00 |
0.38
| 8 |
| 5,969.60 |
| 1,581 |
| 16:39 | 74,680.00 |
0.46
| 15 |
| 11,202.00 |
| 1,580 |
| 16:38 | 74,620.00 |
0.38
| 10 |
| 7,462.00 |
| 1,579 |
| 16:38 | 74,680.00 |
0.46
| 24 |
| 17,923.20 |
| 1,578 |
| 16:38 | 74,690.00 |
0.47
| 31 |
| 23,153.90 |
| 1,577 |
| 16:38 | 74,680.00 |
0.46
| 72 |
| 53,769.60 |
| 1,576 |
| 16:38 | 74,680.00 |
0.46
| 40 |
| 29,872.00 |
| 1,575 |
| 16:37 | 74,710.00 |
0.5
| 17 |
| 12,700.70 |
| 1,574 |
| 16:37 | 74,680.00 |
0.46
| 31 |
| 23,150.80 |
| 1,573 |
| 16:37 | 74,700.00 |
0.48
| 1 |
| 747.00 |
| 1,572 |
| 16:37 | 74,700.00 |
0.48
| 2 |
| 1,494.00 |
| 1,571 |
| 16:37 | 74,690.00 |
0.47
| 36 |
| 26,888.40 |
| 1,570 |
| 16:37 | 74,680.00 |
0.46
| 2 |
| 1,493.60 |
| 1,569 |
| 16:37 | 74,680.00 |
0.46
| 5 |
| 3,734.00 |
| 1,568 |
| 16:37 | 74,680.00 |
0.46
| 24 |
| 17,923.20 |
| 1,567 |
| 16:37 | 74,680.00 |
0.46
| 7 |
| 5,227.60 |
| 1,566 |
| 16:35 | 74,680.00 |
0.46
| 20 |
| 14,936.00 |
| 1,565 |
| סה"כ | | | 40,529 | | 30,306,751.1 | | 79,676 |
|