|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 139,200.00 |
-4.05
| 14,232 |
| 19,810,944.00 |
| 9,493 |
| 17:14 | 139,010.00 |
-4.18
| 80 |
| 111,208.00 |
| 9,324 |
| 17:14 | 139,010.00 |
-4.18
| 18 |
| 25,021.80 |
| 9,323 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,322 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,321 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,320 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,319 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,318 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,317 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,316 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,315 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,314 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,313 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,312 |
| 17:14 | 139,800.00 |
-3.64
| 1 |
| 1,398.00 |
| 9,311 |
| 17:14 | 139,800.00 |
-3.64
| 7 |
| 9,786.00 |
| 9,310 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,309 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,308 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,307 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,306 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,305 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,304 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,303 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,302 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,301 |
| 17:14 | 139,800.00 |
-3.64
| 50 |
| 69,900.00 |
| 9,300 |
| 17:14 | 139,800.00 |
-3.64
| 8 |
| 11,184.00 |
| 9,299 |
| 17:14 | 139,800.00 |
-3.64
| 50 |
| 69,900.00 |
| 9,298 |
| 17:14 | 139,600.00 |
-3.78
| 216 |
| 301,536.00 |
| 9,297 |
| 17:14 | 139,600.00 |
-3.78
| 286 |
| 399,256.00 |
| 9,296 |
| 17:14 | 139,600.00 |
-3.78
| 1 |
| 1,396.00 |
| 9,295 |
| 17:14 | 139,480.00 |
-3.86
| 10 |
| 13,948.00 |
| 9,294 |
| 17:14 | 139,430.00 |
-3.89
| 17 |
| 23,703.10 |
| 9,293 |
| 17:14 | 139,300.00 |
-3.98
| 81 |
| 112,833.00 |
| 9,292 |
| 17:14 | 139,300.00 |
-3.98
| 10 |
| 13,930.00 |
| 9,291 |
| 17:14 | 139,230.00 |
-4.03
| 68 |
| 94,676.40 |
| 9,290 |
| 17:14 | 139,190.00 |
-4.06
| 4 |
| 5,567.60 |
| 9,289 |
| 17:13 | 138,700.00 |
-4.4
| 4 |
| 5,548.00 |
| 9,288 |
| 17:13 | 138,710.00 |
-4.39
| 34 |
| 47,161.40 |
| 9,287 |
| 17:13 | 139,050.00 |
-4.16
| 4 |
| 5,562.00 |
| 9,286 |
| 17:13 | 139,050.00 |
-4.16
| 9 |
| 12,514.50 |
| 9,285 |
| 17:13 | 138,900.00 |
-4.26
| 5 |
| 6,945.00 |
| 9,284 |
| 17:13 | 139,050.00 |
-4.16
| 17 |
| 23,638.50 |
| 9,283 |
| 17:13 | 139,000.00 |
-4.19
| 12 |
| 16,680.00 |
| 9,282 |
| 17:13 | 139,000.00 |
-4.19
| 6 |
| 8,340.00 |
| 9,281 |
| 17:13 | 138,990.00 |
-4.2
| 3 |
| 4,169.70 |
| 9,280 |
| 17:13 | 138,920.00 |
-4.25
| 2 |
| 2,778.40 |
| 9,279 |
| 17:13 | 138,910.00 |
-4.25
| 3 |
| 4,167.30 |
| 9,278 |
| 17:13 | 138,900.00 |
-4.26
| 7 |
| 9,723.00 |
| 9,277 |
| 17:13 | 138,900.00 |
-4.26
| 6 |
| 8,334.00 |
| 9,276 |
| סה"כ | | | 15,411 | | 21,455,429.7 | | 465,193 |
| |
ש. ממוצע |
139,472.86 |
-3.86 |
|
|
|
|
|
|