|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:16 | 241,000.00 |
0.75
| 1 |
| 2,410.00 |
| 291 |
| 10:16 | 241,000.00 |
0.75
| 11 |
| 26,510.00 |
| 290 |
| 10:16 | 241,000.00 |
0.75
| 1 |
| 2,410.00 |
| 289 |
| 10:16 | 241,000.00 |
0.75
| 1 |
| 2,410.00 |
| 288 |
| 10:16 | 241,000.00 |
0.75
| 10 |
| 24,100.00 |
| 287 |
| 10:16 | 241,000.00 |
0.75
| 1 |
| 2,410.00 |
| 286 |
| 10:16 | 241,000.00 |
0.75
| 1 |
| 2,410.00 |
| 285 |
| 10:16 | 241,060.00 |
0.78
| 6 |
| 14,463.60 |
| 284 |
| 10:16 | 241,080.00 |
0.79
| 9 |
| 21,697.20 |
| 283 |
| 10:16 | 241,080.00 |
0.79
| 6 |
| 14,464.80 |
| 282 |
| 10:16 | 241,300.00 |
0.88
| 4 |
| 9,652.00 |
| 281 |
| 10:16 | 241,290.00 |
0.87
| 6 |
| 14,477.40 |
| 280 |
| 10:16 | 241,300.00 |
0.88
| 3 |
| 7,239.00 |
| 279 |
| 10:16 | 241,300.00 |
0.88
| 2 |
| 4,826.00 |
| 278 |
| 10:16 | 241,300.00 |
0.88
| 2 |
| 4,826.00 |
| 277 |
| 10:16 | 241,300.00 |
0.88
| 2 |
| 4,826.00 |
| 276 |
| 10:16 | 241,350.00 |
0.9
| 4 |
| 9,654.00 |
| 275 |
| 10:16 | 241,340.00 |
0.89
| 51 |
| 123,083.40 |
| 274 |
| 10:16 | 241,340.00 |
0.89
| 6 |
| 14,480.40 |
| 273 |
| 10:16 | 241,340.00 |
0.89
| 10 |
| 24,134.00 |
| 272 |
| 10:16 | 241,340.00 |
0.89
| 47 |
| 113,429.80 |
| 271 |
| 10:16 | 241,350.00 |
0.9
| 10 |
| 24,135.00 |
| 270 |
| 10:16 | 241,350.00 |
0.9
| 1 |
| 2,413.50 |
| 269 |
| 10:13 | 241,530.00 |
0.97
| 2 |
| 4,830.60 |
| 268 |
| 10:13 | 241,530.00 |
0.97
| 4 |
| 9,661.20 |
| 267 |
| 10:13 | 241,500.00 |
0.96
| 1 |
| 2,415.00 |
| 266 |
| 10:13 | 241,500.00 |
0.96
| 5 |
| 12,075.00 |
| 265 |
| 10:13 | 241,490.00 |
0.96
| 5 |
| 12,074.50 |
| 264 |
| 10:13 | 241,120.00 |
0.8
| 16 |
| 38,579.20 |
| 263 |
| 10:13 | 241,120.00 |
0.8
| 4 |
| 9,644.80 |
| 262 |
| 10:12 | 241,490.00 |
0.96
| 1 |
| 2,414.90 |
| 261 |
| 10:12 | 241,490.00 |
0.96
| 5 |
| 12,074.50 |
| 260 |
| 10:12 | 240,990.00 |
0.75
| 1 |
| 2,409.90 |
| 259 |
| 10:12 | 241,240.00 |
0.85
| 10 |
| 24,124.00 |
| 258 |
| 10:11 | 240,730.00 |
0.64
| 2 |
| 4,814.60 |
| 257 |
| 10:11 | 240,730.00 |
0.64
| 3 |
| 7,221.90 |
| 256 |
| 10:11 | 240,740.00 |
0.64
| 5 |
| 12,037.00 |
| 255 |
| 10:11 | 241,010.00 |
0.76
| 8 |
| 19,280.80 |
| 254 |
| 10:11 | 241,100.00 |
0.79
| 14 |
| 33,754.00 |
| 253 |
| 10:11 | 241,200.00 |
0.84
| 2 |
| 4,824.00 |
| 252 |
| 10:11 | 241,200.00 |
0.84
| 4 |
| 9,648.00 |
| 251 |
| 10:10 | 241,670.00 |
1.03
| 10 |
| 24,167.00 |
| 250 |
| 10:10 | 241,660.00 |
1.03
| 1 |
| 2,416.60 |
| 249 |
| 10:10 | 241,660.00 |
1.03
| 1 |
| 2,416.60 |
| 248 |
| 10:10 | 241,310.00 |
0.88
| 1 |
| 2,413.10 |
| 247 |
| 10:10 | 241,390.00 |
0.92
| 4 |
| 9,655.60 |
| 246 |
| 10:10 | 241,400.00 |
0.92
| 2 |
| 4,828.00 |
| 245 |
| 10:10 | 241,400.00 |
0.92
| 5 |
| 12,070.00 |
| 244 |
| 10:10 | 241,400.00 |
0.92
| 3 |
| 7,242.00 |
| 243 |
| 10:10 | 241,400.00 |
0.92
| 10 |
| 24,140.00 |
| 242 |
| סה"כ | | | 324 | | 781,694.9 | | 13,325 |
|