|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,413.00 |
-3.09
| 12,695,329 |
| 306,338,272.00 |
| 1,760 |
| 16:43 | 2,492.00 |
0.08
| 291 |
| 7,251.72 |
| 1,414 |
| 16:43 | 2,492.00 |
0.08
| 41 |
| 1,021.72 |
| 1,413 |
| 16:43 | 2,492.00 |
0.08
| 108 |
| 2,691.36 |
| 1,412 |
| 16:43 | 2,490.00 |
0
| 61 |
| 1,518.90 |
| 1,411 |
| 16:43 | 2,490.00 |
0
| 180 |
| 4,482.00 |
| 1,410 |
| 16:42 | 2,491.00 |
0.04
| 29 |
| 722.39 |
| 1,409 |
| 16:42 | 2,493.00 |
0.12
| 42 |
| 1,047.06 |
| 1,408 |
| 16:42 | 2,493.00 |
0.12
| 26 |
| 648.18 |
| 1,407 |
| 16:42 | 2,493.00 |
0.12
| 40 |
| 997.20 |
| 1,406 |
| 16:41 | 2,492.00 |
0.08
| 240 |
| 5,980.80 |
| 1,405 |
| 16:41 | 2,493.00 |
0.12
| 115 |
| 2,866.95 |
| 1,404 |
| 16:41 | 2,493.00 |
0.12
| 45 |
| 1,121.85 |
| 1,403 |
| 16:41 | 2,493.00 |
0.12
| 200 |
| 4,986.00 |
| 1,402 |
| 16:41 | 2,493.00 |
0.12
| 214 |
| 5,335.02 |
| 1,401 |
| 16:41 | 2,493.00 |
0.12
| 259 |
| 6,456.87 |
| 1,400 |
| 16:41 | 2,493.00 |
0.12
| 200 |
| 4,986.00 |
| 1,399 |
| 16:40 | 2,495.00 |
0.2
| 187 |
| 4,665.65 |
| 1,398 |
| 16:40 | 2,495.00 |
0.2
| 217 |
| 5,414.15 |
| 1,397 |
| 16:40 | 2,495.00 |
0.2
| 147 |
| 3,667.65 |
| 1,396 |
| 16:40 | 2,495.00 |
0.2
| 180 |
| 4,491.00 |
| 1,395 |
| 16:40 | 2,495.00 |
0.2
| 277 |
| 6,911.15 |
| 1,394 |
| 16:40 | 2,495.00 |
0.2
| 353 |
| 8,807.35 |
| 1,393 |
| 16:40 | 2,495.00 |
0.2
| 338 |
| 8,433.10 |
| 1,392 |
| 16:40 | 2,493.00 |
0.12
| 220 |
| 5,484.60 |
| 1,391 |
| 16:40 | 2,495.00 |
0.2
| 594 |
| 14,820.30 |
| 1,390 |
| 16:40 | 2,495.00 |
0.2
| 520 |
| 12,974.00 |
| 1,389 |
| 16:40 | 2,495.00 |
0.2
| 354 |
| 8,832.30 |
| 1,388 |
| 16:40 | 2,495.00 |
0.2
| 250 |
| 6,237.50 |
| 1,387 |
| 16:40 | 2,495.00 |
0.2
| 196 |
| 4,890.20 |
| 1,386 |
| 16:40 | 2,495.00 |
0.2
| 353 |
| 8,807.35 |
| 1,385 |
| 16:40 | 2,495.00 |
0.2
| 638 |
| 15,918.10 |
| 1,384 |
| 16:40 | 2,495.00 |
0.2
| 674 |
| 16,816.30 |
| 1,383 |
| 16:40 | 2,495.00 |
0.2
| 146 |
| 3,642.70 |
| 1,382 |
| 16:40 | 2,495.00 |
0.2
| 598 |
| 14,920.10 |
| 1,381 |
| 16:40 | 2,495.00 |
0.2
| 751 |
| 18,737.45 |
| 1,380 |
| 16:40 | 2,493.00 |
0.12
| 50 |
| 1,246.50 |
| 1,379 |
| 16:40 | 2,495.00 |
0.2
| 1,671 |
| 41,691.45 |
| 1,378 |
| 16:40 | 2,494.00 |
0.16
| 160 |
| 3,990.40 |
| 1,377 |
| 16:40 | 2,494.00 |
0.16
| 198 |
| 4,938.12 |
| 1,376 |
| 16:39 | 2,494.00 |
0.16
| 41 |
| 1,022.54 |
| 1,375 |
| 16:39 | 2,494.00 |
0.16
| 113 |
| 2,818.22 |
| 1,374 |
| 16:39 | 2,494.00 |
0.16
| 256 |
| 6,384.64 |
| 1,373 |
| 16:39 | 2,494.00 |
0.16
| 801 |
| 19,976.94 |
| 1,372 |
| 16:39 | 2,494.00 |
0.16
| 152 |
| 3,790.88 |
| 1,371 |
| 16:39 | 2,494.00 |
0.16
| 567 |
| 14,140.98 |
| 1,370 |
| 16:38 | 2,496.00 |
0.24
| 98 |
| 2,446.08 |
| 1,369 |
| 16:38 | 2,496.00 |
0.24
| 441 |
| 11,007.36 |
| 1,368 |
| 16:38 | 2,494.00 |
0.16
| 14 |
| 349.16 |
| 1,367 |
| 16:38 | 2,494.00 |
0.16
| 1,261 |
| 31,449.34 |
| 1,366 |
| סה"כ | | | 12,710,236 | | 306,710,109.58 | | 69,870 |
|