|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 37,400.00 |
2.44
| 2,542 |
| 950,708.00 |
| 1,331 |
17:14 | 37,160.00 |
1.78
| 1 |
| 371.60 |
| 1,227 |
17:14 | 37,300.00 |
2.16
| 1 |
| 373.00 |
| 1,226 |
17:13 | 37,300.00 |
2.16
| 1 |
| 373.00 |
| 1,225 |
17:13 | 37,440.00 |
2.55
| 1 |
| 374.40 |
| 1,224 |
17:13 | 37,440.00 |
2.55
| 6 |
| 2,246.40 |
| 1,223 |
17:13 | 37,180.00 |
1.84
| 4 |
| 1,487.20 |
| 1,222 |
17:13 | 37,350.00 |
2.3
| 3 |
| 1,120.50 |
| 1,221 |
17:13 | 37,460.00 |
2.6
| 15 |
| 5,619.00 |
| 1,220 |
17:12 | 37,300.00 |
2.16
| 4 |
| 1,492.00 |
| 1,219 |
17:12 | 37,260.00 |
2.05
| 15 |
| 5,589.00 |
| 1,218 |
17:12 | 37,260.00 |
2.05
| 15 |
| 5,589.00 |
| 1,217 |
17:12 | 37,260.00 |
2.05
| 20 |
| 7,452.00 |
| 1,216 |
17:12 | 37,260.00 |
2.05
| 14 |
| 5,216.40 |
| 1,215 |
17:12 | 37,140.00 |
1.73
| 2 |
| 742.80 |
| 1,214 |
17:11 | 37,220.00 |
1.94
| 1 |
| 372.20 |
| 1,213 |
17:11 | 37,220.00 |
1.94
| 12 |
| 4,466.40 |
| 1,212 |
17:11 | 37,220.00 |
1.94
| 4 |
| 1,488.80 |
| 1,211 |
17:11 | 37,220.00 |
1.94
| 1 |
| 372.20 |
| 1,210 |
17:11 | 37,110.00 |
1.64
| 15 |
| 5,566.50 |
| 1,209 |
17:10 | 37,110.00 |
1.64
| 2 |
| 742.20 |
| 1,208 |
17:10 | 37,250.00 |
2.03
| 3 |
| 1,117.50 |
| 1,207 |
17:10 | 37,250.00 |
2.03
| 5 |
| 1,862.50 |
| 1,206 |
17:10 | 37,250.00 |
2.03
| 16 |
| 5,960.00 |
| 1,205 |
17:09 | 37,300.00 |
2.16
| 3 |
| 1,119.00 |
| 1,204 |
17:09 | 37,250.00 |
2.03
| 2 |
| 745.00 |
| 1,203 |
17:07 | 37,290.00 |
2.14
| 2 |
| 745.80 |
| 1,202 |
17:07 | 37,460.00 |
2.6
| 3 |
| 1,123.80 |
| 1,201 |
17:07 | 37,260.00 |
2.05
| 7 |
| 2,608.20 |
| 1,200 |
17:07 | 37,440.00 |
2.55
| 25 |
| 9,360.00 |
| 1,199 |
17:07 | 37,440.00 |
2.55
| 20 |
| 7,488.00 |
| 1,198 |
17:07 | 37,430.00 |
2.52
| 27 |
| 10,106.10 |
| 1,197 |
17:07 | 37,420.00 |
2.49
| 20 |
| 7,484.00 |
| 1,196 |
17:07 | 37,420.00 |
2.49
| 20 |
| 7,484.00 |
| 1,195 |
17:07 | 37,430.00 |
2.52
| 4 |
| 1,497.20 |
| 1,194 |
17:07 | 37,440.00 |
2.55
| 10 |
| 3,744.00 |
| 1,193 |
17:07 | 37,440.00 |
2.55
| 32 |
| 11,980.80 |
| 1,192 |
17:07 | 37,440.00 |
2.55
| 2 |
| 748.80 |
| 1,191 |
17:07 | 37,440.00 |
2.55
| 25 |
| 9,360.00 |
| 1,190 |
17:07 | 37,450.00 |
2.57
| 20 |
| 7,490.00 |
| 1,189 |
17:07 | 37,450.00 |
2.57
| 12 |
| 4,494.00 |
| 1,188 |
17:07 | 37,450.00 |
2.57
| 13 |
| 4,868.50 |
| 1,187 |
17:06 | 37,620.00 |
3.04
| 2 |
| 752.40 |
| 1,186 |
17:06 | 37,490.00 |
2.68
| 12 |
| 4,498.80 |
| 1,185 |
17:05 | 37,640.00 |
3.1
| 1 |
| 376.40 |
| 1,184 |
17:05 | 37,640.00 |
3.1
| 2 |
| 752.80 |
| 1,183 |
17:04 | 37,470.00 |
2.63
| 8 |
| 2,997.60 |
| 1,182 |
17:04 | 37,670.00 |
3.18
| 1 |
| 376.70 |
| 1,181 |
17:03 | 37,710.00 |
3.29
| 5 |
| 1,885.50 |
| 1,180 |
17:03 | 37,700.00 |
3.26
| 57 |
| 21,489.00 |
| 1,179 |
סה"כ | | | 3,038 | | 1,136,279 | | 60,278 |
|