|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 96.95 | 96.95 | 0.03 | 7,616,579 | 7,382,586 | 37 |
08/05/2024 | 96.92 | 96.92 | 0.01 | 109,911,336 | 106,536,397 | 36 |
07/05/2024 | 96.91 | 96.91 | 0.01 | 21,260,818 | 20,607,656 | 42 |
06/05/2024 | 96.90 | 96.90 | 0.01 | 22,162,506 | 21,474,126 | 38 |
05/05/2024 | 96.89 | 96.89 | 0.06 | 10,148,762 | 9,830,212 | 48 |
02/05/2024 | 96.83 | 96.83 | 0.03 | 6,092,807 | 5,900,198 | 31 |
01/05/2024 | 96.80 | 96.80 | -0.02 | 332,710,155 | 322,101,433 | 118 |
30/04/2024 | 96.82 | 96.82 | 0.05 | 13,620,271 | 13,188,973 | 46 |
25/04/2024 | 96.77 | 96.77 | 0.03 | 162,161,751 | 156,939,616 | 46 |
24/04/2024 | 96.74 | 96.74 | 0.01 | 276,302,539 | 267,293,100 | 116 |
21/04/2024 | 96.73 | 96.73 | 0.07 | 7,111,540 | 6,876,611 | 40 |
18/04/2024 | 96.66 | 96.66 | | 211,227,424 | 204,153,282 | 63 |
17/04/2024 | 96.66 | 96.66 | -0.01 | 545,730,229 | 527,528,340 | 219 |
16/04/2024 | 96.67 | 96.67 | | 163,521,995 | 158,075,394 | 50 |
15/04/2024 | 96.67 | 96.67 | -0.01 | 82,309,376 | 79,587,008 | 35 |
14/04/2024 | 96.68 | 96.68 | 0.01 | 12,816,656 | 12,391,124 | 16 |
11/04/2024 | 96.67 | 96.67 | -0.04 | 47,654,212 | 46,070,649 | 57 |
10/04/2024 | 96.71 | 96.71 | 0.01 | 25,470,958 | 24,635,189 | 38 |
09/04/2024 | 96.70 | 96.70 | -0.01 | 20,714,254 | 20,031,289 | 30 |
08/04/2024 | 96.71 | 96.71 | | 11,218,491 | 10,851,423 | 51 |
07/04/2024 | 96.71 | 96.71 | 0.02 | 2,044,636 | 1,977,101 | 22 |
04/04/2024 | 96.69 | 96.69 | 0.02 | 30,877,602 | 29,854,883 | 57 |
03/04/2024 | 96.67 | 96.67 | 0.01 | 16,160,804 | 15,624,993 | 38 |
02/04/2024 | 96.66 | 96.66 | 0.01 | 14,326,406 | 13,847,329 | 36 |
01/04/2024 | 96.65 | 96.65 | 0.02 | 18,319,621 | 17,706,340 | 49 |
31/03/2024 | 96.63 | 96.63 | 0.02 | 2,901,888 | 2,804,399 | 16 |
28/03/2024 | 96.61 | 96.61 | 0.02 | 4,471,927 | 4,320,075 | 26 |
27/03/2024 | 96.59 | 96.59 | | 21,851,551 | 21,104,987 | 28 |
26/03/2024 | 96.59 | 96.59 | | 4,816,142 | 4,652,163 | 21 |
25/03/2024 | 96.59 | 96.59 | 0.04 | 31,430,601 | 30,358,886 | 45 |
21/03/2024 | 96.55 | 96.55 | 0.02 | 179,279,004 | 173,082,668 | 45 |
20/03/2024 | 96.53 | 96.53 | 0.01 | 278,033,498 | 268,386,457 | 44 |
19/03/2024 | 96.52 | 96.52 | -0.02 | 147,297,061 | 142,170,687 | 67 |
18/03/2024 | 96.54 | 96.54 | | 2,705,176 | 2,611,586 | 24 |
17/03/2024 | 96.54 | 96.54 | 0.02 | 27,399,759 | 26,450,605 | 35 |
14/03/2024 | 96.52 | 96.52 | 0.01 | 632,108,616 | 610,106,076 | 70 |
13/03/2024 | 96.51 | 96.51 | | 590,583,656 | 569,976,921 | 44 |
12/03/2024 | 96.51 | 96.51 | -0.01 | 629,326,788 | 607,302,885 | 86 |
11/03/2024 | 96.52 | 96.52 | | 12,645,807 | 12,204,413 | 55 |
10/03/2024 | 96.52 | 96.52 | 0.06 | 14,693,469 | 14,182,150 | 30 |
07/03/2024 | 96.46 | 96.46 | | 799,491,028 | 771,196,568 | 117 |
06/03/2024 | 96.46 | 96.46 | | 280,042,965 | 270,130,649 | 119 |
05/03/2024 | 96.46 | 96.46 | 0.02 | 401,937,858 | 387,670,456 | 184 |
04/03/2024 | 96.44 | 96.44 | -0.02 | 249,514,647 | 240,639,449 | 154 |
03/03/2024 | 96.46 | 96.46 | 0.04 | 73,988,950 | 71,369,993 | 210 |
29/02/2024 | 96.42 | 96.42 | | 119,257,844 | 114,993,581 | 170 |
28/02/2024 | 96.42 | 96.42 | -0.02 | 77,389,737 | 74,623,246 | 197 |
26/02/2024 | 96.44 | 96.44 | | 128,234,267 | 123,676,342 | 222 |
25/02/2024 | 96.44 | 96.44 | 0.07 | 143,476,439 | 138,351,020 | 156 |
22/02/2024 | 96.37 | 96.37 | 0.01 | 690,145,220 | 665,121,448 | 157 |
|