|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.77 | 97.77 | | 13,975,580 | 13,664,023 | 61 |
| 24/07/2024 | 97.77 | 97.77 | 0.01 | 19,783,223 | 19,341,434 | 37 |
| 23/07/2024 | 97.76 | 97.76 | 0.02 | 25,699,861 | 25,117,786 | 57 |
| 22/07/2024 | 97.74 | 97.74 | 0.03 | 7,131,902 | 6,970,300 | 44 |
| 21/07/2024 | 97.71 | 97.71 | 0.01 | 1,368,234 | 1,337,138 | 20 |
| 18/07/2024 | 97.70 | 97.70 | 0.02 | 203,772,883 | 199,086,272 | 52 |
| 17/07/2024 | 97.68 | 97.68 | | 221,816,943 | 216,684,524 | 60 |
| 16/07/2024 | 97.68 | 97.68 | 0.01 | 304,423,477 | 297,358,840 | 54 |
| 15/07/2024 | 97.67 | 97.67 | 0.02 | 139,742,207 | 136,486,131 | 57 |
| 14/07/2024 | 97.65 | 97.65 | 0.03 | 2,332,070 | 2,277,451 | 19 |
| 11/07/2024 | 97.62 | 97.62 | 0.01 | 24,905,857 | 24,313,537 | 54 |
| 10/07/2024 | 97.61 | 97.61 | 0.02 | 258,137,467 | 251,967,223 | 72 |
| 09/07/2024 | 97.59 | 97.59 | 0.01 | 6,775,570 | 6,612,786 | 28 |
| 08/07/2024 | 97.58 | 97.58 | -0.01 | 58,437,234 | 57,030,525 | 53 |
| 07/07/2024 | 97.59 | 97.59 | 0.04 | 3,807,539 | 3,715,560 | 32 |
| 04/07/2024 | 97.55 | 97.55 | 0.02 | 51,934,113 | 50,661,183 | 36 |
| 03/07/2024 | 97.53 | 97.53 | 0.02 | 56,753,525 | 55,350,645 | 57 |
| 02/07/2024 | 97.51 | 97.51 | 0.03 | 130,403,196 | 127,144,435 | 49 |
| 01/07/2024 | 97.48 | 97.48 | | 373,850,954 | 364,467,020 | 83 |
| 30/06/2024 | 97.48 | 97.48 | 0.04 | 11,921,064 | 11,622,623 | 68 |
| 27/06/2024 | 97.44 | 97.44 | | 2,620,645 | 2,553,564 | 24 |
| 26/06/2024 | 97.44 | 97.44 | 0.01 | 1,834,144 | 1,786,948 | 19 |
| 25/06/2024 | 97.43 | 97.43 | 0.03 | 4,836,977 | 4,712,550 | 21 |
| 24/06/2024 | 97.40 | 97.40 | 0.02 | 11,848,501 | 11,540,465 | 22 |
| 23/06/2024 | 97.38 | 97.38 | 0.01 | 2,710,679 | 2,639,868 | 42 |
| 20/06/2024 | 97.37 | 97.37 | 0.01 | 6,839,203 | 6,659,171 | 31 |
| 19/06/2024 | 97.36 | 97.36 | 0.02 | 35,147,153 | 34,216,932 | 41 |
| 18/06/2024 | 97.34 | 97.34 | 0.01 | 14,221,099 | 13,842,467 | 30 |
| 17/06/2024 | 97.33 | 97.33 | 0.01 | 4,794,053 | 4,665,970 | 31 |
| 16/06/2024 | 97.32 | 97.32 | 0.05 | 1,595,737 | 1,552,888 | 25 |
| 13/06/2024 | 97.27 | 97.27 | 0.03 | 51,605,991 | 50,201,107 | 58 |
| 10/06/2024 | 97.24 | 97.24 | | 8,398,445 | 8,166,653 | 31 |
| 09/06/2024 | 97.24 | 97.24 | 0.04 | 10,485,983 | 10,197,090 | 41 |
| 06/06/2024 | 97.20 | 97.20 | 0.01 | 13,424,827 | 13,051,039 | 57 |
| 05/06/2024 | 97.19 | 97.19 | 0.01 | 5,203,098 | 5,056,908 | 26 |
| 04/06/2024 | 97.18 | 97.18 | 0.03 | 12,363,947 | 12,014,902 | 31 |
| 03/06/2024 | 97.15 | 97.15 | | 6,022,448 | 5,851,202 | 32 |
| 02/06/2024 | 97.15 | 97.15 | 0.06 | 31,140,422 | 30,245,683 | 35 |
| 30/05/2024 | 97.09 | 97.09 | | 682,925,348 | 663,120,199 | 83 |
| 29/05/2024 | 97.09 | 97.09 | 0.02 | 10,495,146 | 10,189,305 | 28 |
| 28/05/2024 | 97.07 | 97.07 | -0.02 | 7,796,876 | 7,569,256 | 30 |
| 27/05/2024 | 97.09 | 97.09 | | 23,283,014 | 22,605,122 | 32 |
| 26/05/2024 | 97.09 | 97.09 | 0.05 | 155,404,128 | 150,882,063 | 32 |
| 23/05/2024 | 97.04 | 97.04 | | 41,829,628 | 40,590,252 | 68 |
| 22/05/2024 | 97.04 | 97.04 | 0.01 | 64,406,475 | 62,493,800 | 56 |
| 21/05/2024 | 97.03 | 97.03 | | 5,632,982 | 5,465,196 | 31 |
| 20/05/2024 | 97.03 | 97.03 | 0.02 | 34,463,911 | 33,443,171 | 42 |
| 19/05/2024 | 97.01 | 97.01 | | 5,004,811 | 4,855,309 | 37 |
| 16/05/2024 | 97.01 | 97.01 | -0.01 | 4,979,169 | 4,829,956 | 40 |
| 15/05/2024 | 97.02 | 97.02 | 0.03 | 9,639,584 | 9,352,346 | 37 |
|