|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.95 |
0.03
| 36,670 |
| 35,551.57 |
| 37 |
| 16:56 | 96.95 |
0.03
| 150,000 |
| 145,425.00 |
| 34 |
| 16:55 | 96.95 |
0.03
| 140,000 |
| 135,730.00 |
| 33 |
| 16:55 | 96.94 |
0.02
| 80,000 |
| 77,552.00 |
| 32 |
| 16:51 | 96.94 |
0.02
| 220,000 |
| 213,268.00 |
| 31 |
| 16:50 | 96.95 |
0.03
| 150,000 |
| 145,425.00 |
| 30 |
| 16:42 | 96.95 |
0.03
| 200,000 |
| 193,900.00 |
| 29 |
| 16:28 | 96.93 |
0.010
| 15,475 |
| 14,999.92 |
| 28 |
| 16:25 | 96.92 |
0
| 82,595 |
| 80,051.07 |
| 27 |
| 16:25 | 96.92 |
0
| 750,000 |
| 726,900.00 |
| 26 |
| 16:25 | 96.92 |
0
| 500,000 |
| 484,600.00 |
| 25 |
| 16:25 | 96.92 |
0
| 206,355 |
| 199,999.27 |
| 24 |
| 16:25 | 96.92 |
0
| 100,000 |
| 96,920.00 |
| 23 |
| 16:25 | 96.92 |
0
| 999,213 |
| 968,437.19 |
| 22 |
| 16:25 | 96.92 |
0
| 247,411 |
| 239,790.73 |
| 21 |
| 14:24 | 96.92 |
0
| 364,641 |
| 353,410.03 |
| 20 |
| 14:20 | 96.92 |
0
| 72,948 |
| 70,701.20 |
| 19 |
| 14:16 | 96.92 |
0
| 236,000 |
| 228,731.20 |
| 18 |
| 14:16 | 96.93 |
0.010
| 10,000 |
| 9,693.00 |
| 17 |
| 13:54 | 96.93 |
0.010
| 90,000 |
| 87,237.00 |
| 16 |
| 13:44 | 96.95 |
0.03
| 575,002 |
| 557,464.44 |
| 15 |
| 13:44 | 96.95 |
0.03
| 100,000 |
| 96,950.00 |
| 14 |
| 13:44 | 96.94 |
0.02
| 267,849 |
| 259,652.81 |
| 13 |
| 13:43 | 96.94 |
0.02
| 232,151 |
| 225,047.19 |
| 12 |
| 13:18 | 96.92 |
0
| 79,000 |
| 76,566.80 |
| 11 |
| 13:18 | 96.93 |
0.010
| 200,000 |
| 193,860.00 |
| 10 |
| 11:54 | 96.90 |
-0.02
| 435,490 |
| 421,989.81 |
| 9 |
| 11:54 | 96.91 |
-0.010
| 82,533 |
| 79,982.73 |
| 8 |
| 11:54 | 96.91 |
-0.010
| 309,000 |
| 299,451.91 |
| 7 |
| 11:52 | 96.92 |
0
| 63,977 |
| 62,006.50 |
| 6 |
| 10:28 | 96.95 |
0.03
| 82,533 |
| 80,015.74 |
| 5 |
| 10:25 | 96.93 |
0.010
| 34,045 |
| 32,999.82 |
| 4 |
| 10:08 | 96.92 |
0
| 8,438 |
| 8,178.11 |
| 3 |
| 10:08 | 96.94 |
0.02
| 391,562 |
| 379,580.19 |
| 2 |
| 09:55 | 96.94 |
0.02
| 103,691 |
| 100,518.06 |
| 1 |
| סה"כ | | | 7,616,579 | | 7,382,586.29 | | 632 |
|