|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.78 |
0.010
| 189,701 |
| 185,489.64 |
| 61 |
17:05 | 97.76 |
-0.010
| 30,077 |
| 29,403.28 |
| 52 |
16:58 | 97.76 |
-0.010
| 80,000 |
| 78,208.00 |
| 51 |
16:57 | 97.77 |
0
| 20,000 |
| 19,554.00 |
| 50 |
16:46 | 97.76 |
-0.010
| 161,675 |
| 158,053.48 |
| 49 |
16:46 | 97.76 |
-0.010
| 58,325 |
| 57,018.52 |
| 48 |
16:41 | 97.76 |
-0.010
| 41,675 |
| 40,741.48 |
| 47 |
16:37 | 97.77 |
0
| 800,000 |
| 782,160.00 |
| 46 |
16:37 | 97.77 |
0
| 133,354 |
| 130,380.20 |
| 45 |
16:27 | 97.77 |
0
| 100,000 |
| 97,770.00 |
| 44 |
16:25 | 97.77 |
0
| 500,000 |
| 488,850.00 |
| 43 |
16:25 | 97.77 |
0
| 500,000 |
| 488,850.00 |
| 42 |
16:20 | 97.76 |
-0.010
| 787,121 |
| 769,489.50 |
| 41 |
16:20 | 97.77 |
0
| 110,000 |
| 107,547.00 |
| 40 |
16:19 | 97.77 |
0
| 20,000 |
| 19,554.00 |
| 39 |
16:15 | 97.76 |
-0.010
| 525,468 |
| 513,697.53 |
| 38 |
16:15 | 97.76 |
-0.010
| 41,675 |
| 40,741.48 |
| 37 |
16:15 | 97.76 |
-0.010
| 100,000 |
| 97,760.00 |
| 36 |
16:15 | 97.76 |
-0.010
| 10,000 |
| 9,776.00 |
| 35 |
16:15 | 97.76 |
-0.010
| 1,822,857 |
| 1,782,025.13 |
| 34 |
16:09 | 97.77 |
0
| 300,000 |
| 293,309.97 |
| 33 |
16:08 | 97.78 |
0.010
| 18,000 |
| 17,600.40 |
| 32 |
16:06 | 97.77 |
0
| 70,000 |
| 68,439.00 |
| 31 |
15:54 | 97.77 |
0
| 30,000 |
| 29,331.00 |
| 30 |
15:53 | 97.78 |
0.010
| 18,000 |
| 17,600.40 |
| 29 |
15:35 | 97.77 |
0
| 94,880 |
| 92,764.17 |
| 28 |
15:21 | 97.76 |
-0.010
| 222,770 |
| 217,779.95 |
| 27 |
15:21 | 97.76 |
-0.010
| 32,958 |
| 32,219.74 |
| 26 |
15:15 | 97.76 |
-0.010
| 41,472 |
| 40,543.03 |
| 25 |
15:11 | 97.77 |
0
| 5,120 |
| 5,005.82 |
| 24 |
14:42 | 97.77 |
0
| 4,880 |
| 4,771.18 |
| 23 |
14:32 | 97.77 |
0
| 50,000 |
| 48,885.00 |
| 22 |
14:26 | 97.77 |
0
| 45,120 |
| 44,113.82 |
| 21 |
13:56 | 97.77 |
0
| 339,808 |
| 332,230.28 |
| 20 |
13:51 | 97.77 |
0
| 171,597 |
| 167,770.38 |
| 19 |
13:22 | 97.78 |
0.010
| 4,090,757 |
| 3,999,942.00 |
| 18 |
13:21 | 97.77 |
0
| 28,403 |
| 27,769.61 |
| 17 |
13:09 | 97.77 |
0
| 71,597 |
| 70,000.38 |
| 16 |
13:05 | 97.77 |
0
| 30,684 |
| 29,999.74 |
| 15 |
13:01 | 97.78 |
0.010
| 66,000 |
| 64,534.80 |
| 14 |
11:53 | 97.79 |
0.02
| 48,000 |
| 46,939.20 |
| 13 |
11:53 | 97.78 |
0.010
| 52,000 |
| 50,845.60 |
| 12 |
11:33 | 97.79 |
0.02
| 215,768 |
| 210,999.52 |
| 11 |
11:30 | 97.76 |
-0.010
| 25,570 |
| 24,997.23 |
| 10 |
11:30 | 97.77 |
0
| 56,000 |
| 54,751.20 |
| 9 |
11:01 | 97.77 |
0
| 691,432 |
| 676,013.06 |
| 8 |
10:33 | 97.77 |
0
| 100,000 |
| 97,770.00 |
| 7 |
10:02 | 97.77 |
0
| 767,120 |
| 750,013.19 |
| 6 |
09:58 | 97.77 |
0
| 194,348 |
| 190,014.05 |
| 5 |
09:58 | 97.77 |
0
| 10,213 |
| 9,985.25 |
| 4 |
סה"כ | | | 13,924,425 | | 13,614,008.21 | | 1,433 |
|