|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.49 | 98.49 | -0.01 | 17,160,223 | 16,900,860 | 84 |
24/07/2024 | 98.50 | 98.50 | 0.04 | 5,599,019 | 5,514,677 | 24 |
23/07/2024 | 98.46 | 98.46 | | 8,193,712 | 8,067,700 | 29 |
22/07/2024 | 98.46 | 98.46 | 0.03 | 4,681,277 | 4,608,931 | 38 |
21/07/2024 | 98.43 | 98.43 | 0.02 | 10,622,645 | 10,456,156 | 32 |
18/07/2024 | 98.41 | 98.41 | 0.01 | 5,713,037 | 5,622,196 | 32 |
17/07/2024 | 98.40 | 98.40 | | 2,027,160 | 1,994,741 | 29 |
16/07/2024 | 98.40 | 98.40 | 0.02 | 9,766,500 | 9,608,550 | 34 |
15/07/2024 | 98.38 | 98.38 | 0.02 | 3,844,914 | 3,782,545 | 31 |
14/07/2024 | 98.36 | 98.36 | 0.03 | 3,394,494 | 3,338,645 | 27 |
11/07/2024 | 98.33 | 98.33 | | 7,393,753 | 7,271,089 | 53 |
10/07/2024 | 98.33 | 98.33 | 0.01 | 21,133,869 | 20,781,723 | 34 |
09/07/2024 | 98.32 | 98.32 | | 22,073,424 | 21,703,142 | 32 |
08/07/2024 | 98.32 | 98.32 | 0.02 | 11,455,795 | 11,263,490 | 36 |
07/07/2024 | 98.30 | 98.30 | 0.04 | 53,045,229 | 52,138,244 | 56 |
04/07/2024 | 98.26 | 98.26 | 0.03 | 9,772,214 | 9,601,704 | 51 |
03/07/2024 | 98.23 | 98.23 | | 229,829,107 | 225,786,512 | 57 |
02/07/2024 | 98.23 | 98.23 | 0.01 | 8,650,161 | 8,497,088 | 42 |
01/07/2024 | 98.22 | 98.22 | 0.01 | 90,332,042 | 88,724,138 | 36 |
30/06/2024 | 98.21 | 98.21 | 0.03 | 1,435,348 | 1,409,702 | 28 |
27/06/2024 | 98.18 | 98.18 | 0.02 | 11,099,751 | 10,896,544 | 44 |
26/06/2024 | 98.16 | 98.16 | -0.01 | 5,391,746 | 5,292,200 | 36 |
25/06/2024 | 98.17 | 98.17 | 0.02 | 14,476,757 | 14,210,635 | 43 |
24/06/2024 | 98.15 | 98.15 | 0.04 | 39,623,634 | 38,879,258 | 32 |
23/06/2024 | 98.11 | 98.11 | 0.04 | 13,064,791 | 12,818,045 | 38 |
20/06/2024 | 98.07 | 98.07 | -0.02 | 7,546,068 | 7,401,432 | 32 |
19/06/2024 | 98.09 | 98.09 | 0.03 | 16,971,574 | 16,644,296 | 42 |
18/06/2024 | 98.06 | 98.06 | 0.01 | 168,690,626 | 165,434,233 | 52 |
17/06/2024 | 98.05 | 98.05 | | 4,236,970 | 4,154,350 | 35 |
16/06/2024 | 98.05 | 98.05 | 0.05 | 25,182,152 | 24,686,140 | 35 |
13/06/2024 | 98.00 | 98.00 | 0.03 | 46,268,243 | 45,341,993 | 45 |
10/06/2024 | 97.97 | 97.97 | 0.01 | 131,956,346 | 129,276,615 | 66 |
09/06/2024 | 97.96 | 97.96 | 0.04 | 7,633,940 | 7,478,592 | 34 |
06/06/2024 | 97.92 | 97.92 | 0.01 | 164,335,710 | 160,926,410 | 115 |
05/06/2024 | 97.91 | 97.91 | 0.01 | 44,200,084 | 43,277,490 | 53 |
04/06/2024 | 97.90 | 97.90 | 0.02 | 204,220,431 | 199,926,551 | 58 |
03/06/2024 | 97.88 | 97.88 | 0.01 | 185,105,560 | 181,182,127 | 62 |
02/06/2024 | 97.87 | 97.87 | 0.06 | 5,727,903 | 5,603,832 | 51 |
30/05/2024 | 97.81 | 97.81 | 0.01 | 22,650,646 | 22,157,501 | 60 |
29/05/2024 | 97.80 | 97.80 | | 31,538,793 | 30,847,590 | 49 |
28/05/2024 | 97.80 | 97.80 | | 43,497,846 | 42,543,950 | 33 |
27/05/2024 | 97.80 | 97.80 | | 103,757,574 | 101,485,208 | 31 |
26/05/2024 | 97.80 | 97.80 | 0.05 | 1,385,547 | 1,355,049 | 20 |
23/05/2024 | 97.75 | 97.75 | 0.01 | 5,501,869 | 5,378,420 | 41 |
22/05/2024 | 97.74 | 97.74 | | 146,284,102 | 142,990,741 | 69 |
21/05/2024 | 97.74 | 97.74 | 0.01 | 27,843,705 | 27,214,680 | 39 |
20/05/2024 | 97.73 | 97.73 | 0.01 | 24,564,539 | 24,007,074 | 35 |
19/05/2024 | 97.72 | 97.72 | | 7,310,174 | 7,144,485 | 40 |
16/05/2024 | 97.72 | 97.72 | -0.02 | 25,845,864 | 25,255,215 | 51 |
15/05/2024 | 97.74 | 97.74 | 0.03 | 26,733,438 | 26,123,520 | 41 |
|