|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 97.71 | 97.71 | 0.05 | 11,878,073 | 11,605,175 | 51 |
09/05/2024 | 97.66 | 97.66 | 0.04 | 9,092,113 | 8,877,169 | 71 |
08/05/2024 | 97.62 | 97.62 | 0.01 | 8,720,977 | 8,513,386 | 49 |
07/05/2024 | 97.61 | 97.61 | 0.02 | 15,486,012 | 15,117,059 | 41 |
06/05/2024 | 97.59 | 97.59 | | 5,575,115 | 5,441,344 | 35 |
05/05/2024 | 97.59 | 97.59 | 0.06 | 9,572,556 | 9,340,834 | 49 |
02/05/2024 | 97.53 | 97.53 | -0.01 | 19,970,582 | 19,481,865 | 81 |
01/05/2024 | 97.54 | 97.54 | -0.02 | 57,544,623 | 56,131,260 | 54 |
30/04/2024 | 97.56 | 97.56 | 0.06 | 11,119,204 | 10,846,134 | 42 |
25/04/2024 | 97.50 | 97.50 | 0.05 | 4,202,698 | 4,096,599 | 33 |
24/04/2024 | 97.45 | 97.45 | 0.03 | 2,490,322 | 2,426,244 | 22 |
21/04/2024 | 97.42 | 97.42 | 0.01 | 6,324,379 | 6,162,760 | 43 |
18/04/2024 | 97.41 | 97.41 | 0.03 | 135,021,336 | 131,511,994 | 42 |
17/04/2024 | 97.38 | 97.38 | -0.01 | 6,888,119 | 6,708,094 | 37 |
16/04/2024 | 97.39 | 97.39 | | 19,717,427 | 19,199,592 | 57 |
15/04/2024 | 97.39 | 97.39 | 0.01 | 17,171,248 | 16,722,491 | 61 |
14/04/2024 | 97.38 | 97.38 | 0.06 | 6,674,784 | 6,498,781 | 40 |
11/04/2024 | 97.32 | 97.32 | -0.02 | 261,516,392 | 254,535,980 | 74 |
10/04/2024 | 97.34 | 97.34 | 0.01 | 81,834,524 | 79,658,557 | 43 |
09/04/2024 | 97.33 | 97.33 | -0.02 | 1,135,260 | 1,104,959 | 322 |
08/04/2024 | 97.35 | 97.35 | 0.01 | 320,925,021 | 312,452,521 | 57 |
07/04/2024 | 97.34 | 97.34 | 0.01 | 2,063,694 | 2,009,018 | 27 |
04/04/2024 | 97.33 | 97.33 | 0.01 | 27,633,166 | 26,893,981 | 55 |
03/04/2024 | 97.32 | 97.32 | 0.03 | 11,789,114 | 11,473,030 | 57 |
02/04/2024 | 97.29 | 97.29 | 0.02 | 2,235,056 | 2,174,192 | 33 |
01/04/2024 | 97.27 | 97.27 | 0.05 | 54,956,564 | 53,452,556 | 53 |
31/03/2024 | 97.22 | 97.22 | 0.03 | 84,759,561 | 82,400,217 | 52 |
28/03/2024 | 97.19 | 97.19 | 0.02 | 208,369,290 | 202,516,118 | 51 |
27/03/2024 | 97.17 | 97.17 | | 218,713,095 | 212,543,470 | 47 |
26/03/2024 | 97.17 | 97.17 | 0.01 | 166,223,040 | 161,534,480 | 67 |
25/03/2024 | 97.16 | 97.16 | 0.01 | 75,517,412 | 73,385,710 | 53 |
21/03/2024 | 97.15 | 97.15 | 0.01 | 62,606,089 | 60,820,131 | 52 |
20/03/2024 | 97.14 | 97.14 | 0.01 | 103,969,361 | 101,001,081 | 47 |
19/03/2024 | 97.13 | 97.13 | 0.01 | 58,183,076 | 56,512,436 | 33 |
18/03/2024 | 97.12 | 97.12 | 0.01 | 69,634,295 | 67,630,368 | 59 |
17/03/2024 | 97.11 | 97.11 | 0.01 | 56,943,464 | 55,303,329 | 53 |
14/03/2024 | 97.10 | 97.10 | 0.02 | 271,294,417 | 263,414,103 | 66 |
13/03/2024 | 97.08 | 97.08 | | 168,732,139 | 163,805,235 | 69 |
12/03/2024 | 97.08 | 97.08 | | 27,886,965 | 27,073,903 | 47 |
11/03/2024 | 97.08 | 97.08 | 0.01 | 81,151,437 | 78,783,452 | 64 |
10/03/2024 | 97.07 | 97.07 | 0.03 | 2,654,735 | 2,577,193 | 44 |
07/03/2024 | 97.04 | 97.04 | | 117,505,703 | 114,040,879 | 77 |
06/03/2024 | 97.04 | 97.04 | | 22,192,855 | 21,536,712 | 55 |
05/03/2024 | 97.04 | 97.04 | 0.01 | 601,695,493 | 583,886,382 | 111 |
04/03/2024 | 97.03 | 97.03 | -0.01 | 941,175,055 | 913,202,753 | 85 |
03/03/2024 | 97.04 | 97.04 | 0.05 | 11,679,788 | 11,335,713 | 40 |
29/02/2024 | 96.99 | 96.99 | -0.02 | 124,513,401 | 120,774,751 | 53 |
28/02/2024 | 97.01 | 97.01 | 0.01 | 17,770,453 | 17,238,667 | 59 |
26/02/2024 | 97.00 | 97.00 | 0.01 | 11,538,311 | 11,194,372 | 69 |
25/02/2024 | 96.99 | 96.99 | 0.06 | 6,361,910 | 6,169,425 | 36 |
|