|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.49 |
-0.010
| 63,526 |
| 62,566.75 |
| 84 |
17:10 | 98.48 |
-0.02
| 300,000 |
| 295,440.03 |
| 79 |
17:04 | 98.49 |
-0.010
| 1,653,417 |
| 1,628,450.38 |
| 78 |
17:04 | 98.49 |
-0.010
| 346,864 |
| 341,626.38 |
| 77 |
17:04 | 98.49 |
-0.010
| 1,653,136 |
| 1,628,173.63 |
| 76 |
16:47 | 98.49 |
-0.010
| 500,000 |
| 492,450.00 |
| 75 |
16:47 | 98.49 |
-0.010
| 846,864 |
| 834,076.31 |
| 74 |
16:29 | 98.49 |
-0.010
| 2,000,000 |
| 1,969,800.00 |
| 73 |
16:27 | 98.49 |
-0.010
| 153,136 |
| 150,823.64 |
| 72 |
16:27 | 98.49 |
-0.010
| 46,864 |
| 46,156.36 |
| 71 |
16:25 | 98.48 |
-0.02
| 2,000,000 |
| 1,969,600.00 |
| 70 |
16:24 | 98.48 |
-0.02
| 381,772 |
| 375,969.09 |
| 69 |
16:24 | 98.48 |
-0.02
| 101,523 |
| 99,979.85 |
| 68 |
16:24 | 98.48 |
-0.02
| 216,705 |
| 213,411.09 |
| 67 |
16:24 | 98.48 |
-0.02
| 283,295 |
| 278,988.91 |
| 66 |
16:24 | 98.48 |
-0.02
| 200,000 |
| 196,960.00 |
| 65 |
16:24 | 98.48 |
-0.02
| 516,705 |
| 508,851.13 |
| 64 |
16:24 | 98.48 |
-0.02
| 983,295 |
| 968,348.94 |
| 63 |
16:24 | 98.48 |
-0.02
| 16,705 |
| 16,451.09 |
| 62 |
15:59 | 98.49 |
-0.010
| 23,136 |
| 22,786.64 |
| 61 |
15:38 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 60 |
15:38 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 59 |
15:38 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 58 |
15:38 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 57 |
15:38 | 98.49 |
-0.010
| 34,720 |
| 34,195.73 |
| 56 |
15:28 | 98.49 |
-0.010
| 816 |
| 803.68 |
| 55 |
15:27 | 98.50 |
0
| 20,000 |
| 19,700.00 |
| 54 |
15:26 | 98.49 |
-0.010
| 9,184 |
| 9,045.32 |
| 53 |
15:22 | 98.49 |
-0.010
| 816 |
| 803.68 |
| 52 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 51 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 50 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 49 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 48 |
15:22 | 98.49 |
-0.010
| 7,040 |
| 6,933.70 |
| 47 |
15:22 | 98.49 |
-0.010
| 28,496 |
| 28,065.71 |
| 46 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 45 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 44 |
15:22 | 98.49 |
-0.010
| 432 |
| 425.48 |
| 43 |
15:22 | 98.49 |
-0.010
| 35,104 |
| 34,573.93 |
| 42 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 41 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 40 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 39 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 38 |
15:22 | 98.49 |
-0.010
| 22,752 |
| 22,408.45 |
| 37 |
15:22 | 98.49 |
-0.010
| 12,784 |
| 12,590.96 |
| 36 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 35 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 34 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 33 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 32 |
15:22 | 98.49 |
-0.010
| 35,536 |
| 34,999.41 |
| 31 |
סה"כ | | | 13,134,271 | | 12,935,445.65 | | 2,779 |
|