|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 97.94 | 97.94 | 0.02 | 11,659,287 | 11,419,742 | 44 |
08/05/2024 | 97.92 | 97.92 | | 42,020,012 | 41,146,706 | 63 |
07/05/2024 | 97.92 | 97.92 | 0.01 | 5,450,285 | 5,337,199 | 43 |
06/05/2024 | 97.91 | 97.91 | 0.01 | 16,892,344 | 16,543,495 | 44 |
05/05/2024 | 97.90 | 97.90 | 0.05 | 5,669,382 | 5,550,526 | 32 |
02/05/2024 | 97.85 | 97.85 | 0.01 | 13,282,700 | 12,997,807 | 36 |
01/05/2024 | 97.84 | 97.84 | 0.01 | 17,705,496 | 17,323,319 | 35 |
30/04/2024 | 97.83 | 97.83 | 0.04 | 3,405,440 | 3,331,844 | 47 |
25/04/2024 | 97.79 | 97.79 | 0.02 | 2,707,781 | 2,647,906 | 26 |
24/04/2024 | 97.77 | 97.77 | 0.03 | 3,253,267 | 3,180,159 | 29 |
21/04/2024 | 97.74 | 97.74 | 0.01 | 7,956,884 | 7,777,342 | 31 |
18/04/2024 | 97.73 | 97.73 | 0.02 | 23,811,897 | 23,266,912 | 65 |
17/04/2024 | 97.71 | 97.71 | 0.01 | 372,149,953 | 363,625,719 | 55 |
16/04/2024 | 97.70 | 97.70 | 0.02 | 316,755,338 | 309,436,969 | 69 |
15/04/2024 | 97.68 | 97.68 | 0.02 | 74,530,070 | 72,801,155 | 41 |
14/04/2024 | 97.66 | 97.66 | 0.02 | 1,257,331 | 1,227,975 | 22 |
11/04/2024 | 97.64 | 97.64 | | 32,821,523 | 32,048,263 | 55 |
10/04/2024 | 97.64 | 97.64 | -0.01 | 150,919,488 | 147,372,726 | 50 |
09/04/2024 | 97.65 | 97.65 | | 26,304,710 | 25,687,615 | 31 |
08/04/2024 | 97.65 | 97.65 | 0.02 | 194,313,835 | 189,728,509 | 51 |
07/04/2024 | 97.63 | 97.63 | 0.03 | 26,931,482 | 26,292,455 | 44 |
04/04/2024 | 97.60 | 97.60 | 0.01 | 44,397,253 | 43,330,964 | 72 |
03/04/2024 | 97.59 | 97.59 | 0.02 | 131,432,871 | 128,264,150 | 75 |
02/04/2024 | 97.57 | 97.57 | 0.01 | 556,633,103 | 543,109,158 | 55 |
01/04/2024 | 97.56 | 97.56 | 0.04 | 19,706,480 | 19,225,576 | 30 |
31/03/2024 | 97.52 | 97.52 | 0.03 | 128,892,172 | 125,690,705 | 69 |
28/03/2024 | 97.49 | 97.49 | 0.02 | 197,078,542 | 192,132,211 | 94 |
27/03/2024 | 97.47 | 97.47 | | 292,832,476 | 285,452,502 | 60 |
26/03/2024 | 97.47 | 97.47 | 0.02 | 1,128,220 | 1,099,656 | 113 |
25/03/2024 | 97.45 | 97.45 | 0.03 | 292,998,470 | 285,579,319 | 109 |
21/03/2024 | 97.42 | 97.42 | 0.01 | 128,495,158 | 125,192,249 | 76 |
20/03/2024 | 97.41 | 97.41 | 0.01 | 197,115,942 | 192,037,033 | 51 |
19/03/2024 | 97.40 | 97.40 | -0.01 | 2,010,317 | 1,958,095 | 33 |
18/03/2024 | 97.41 | 97.41 | 0.01 | 32,623,308 | 31,778,948 | 51 |
17/03/2024 | 97.40 | 97.40 | | 42,545,108 | 41,443,601 | 59 |
14/03/2024 | 97.40 | 97.40 | 0.02 | 263,578,611 | 256,703,991 | 34 |
13/03/2024 | 97.38 | 97.38 | | 87,533,302 | 85,239,869 | 31 |
12/03/2024 | 97.38 | 97.38 | 0.01 | 65,329,406 | 63,617,764 | 42 |
11/03/2024 | 97.37 | 97.37 | 0.02 | 240,149,640 | 233,809,782 | 84 |
10/03/2024 | 97.35 | 97.35 | 0.04 | 26,014,105 | 25,326,430 | 52 |
07/03/2024 | 97.31 | 97.31 | | 234,691,467 | 228,418,235 | 55 |
06/03/2024 | 97.31 | 97.31 | 0.01 | 895,459,346 | 871,372,208 | 90 |
05/03/2024 | 97.30 | 97.30 | 0.01 | 89,563,189 | 87,151,248 | 110 |
04/03/2024 | 97.29 | 97.29 | | 6,259,209 | 6,090,803 | 29 |
03/03/2024 | 97.29 | 97.29 | 0.02 | 117,159,055 | 114,049,707 | 55 |
29/02/2024 | 97.27 | 97.27 | 0.03 | 26,583,702 | 25,854,601 | 49 |
28/02/2024 | 97.24 | 97.24 | 0.03 | 127,329,495 | 123,814,978 | 62 |
26/02/2024 | 97.21 | 97.21 | -0.02 | 49,758,519 | 48,383,886 | 39 |
25/02/2024 | 97.23 | 97.23 | 0.03 | 4,526,128 | 4,400,202 | 44 |
22/02/2024 | 97.20 | 97.20 | 0.01 | 5,961,747 | 5,794,866 | 31 |
|