|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.96 |
0.04
| 42,873 |
| 41,998.39 |
| 44 |
17:05 | 97.94 |
0.02
| 2,000,000 |
| 1,958,800.00 |
| 41 |
16:27 | 97.94 |
0.02
| 64,605 |
| 63,274.14 |
| 40 |
16:27 | 97.94 |
0.02
| 52,083 |
| 51,010.09 |
| 39 |
16:27 | 97.94 |
0.02
| 200,000 |
| 195,880.00 |
| 38 |
16:27 | 97.94 |
0.02
| 1,000,000 |
| 979,400.00 |
| 37 |
16:27 | 97.94 |
0.02
| 20,420 |
| 19,999.35 |
| 36 |
16:27 | 97.94 |
0.02
| 10,000 |
| 9,794.00 |
| 35 |
16:27 | 97.94 |
0.02
| 1,652,892 |
| 1,618,842.38 |
| 34 |
16:23 | 97.96 |
0.04
| 21,335 |
| 20,899.77 |
| 33 |
16:08 | 97.96 |
0.04
| 102,103 |
| 100,020.10 |
| 32 |
16:08 | 97.96 |
0.04
| 102,103 |
| 100,020.10 |
| 31 |
16:07 | 97.96 |
0.04
| 21,549 |
| 21,109.40 |
| 30 |
16:07 | 97.95 |
0.03
| 30,000 |
| 29,385.00 |
| 29 |
15:48 | 97.96 |
0.04
| 540,590 |
| 529,561.94 |
| 28 |
15:48 | 97.96 |
0.04
| 729,575 |
| 714,691.69 |
| 27 |
15:17 | 97.94 |
0.02
| 311,235 |
| 304,823.56 |
| 26 |
14:25 | 97.96 |
0.04
| 20,425 |
| 20,008.33 |
| 25 |
14:08 | 97.94 |
0.02
| 2,000,000 |
| 1,958,800.00 |
| 24 |
14:08 | 97.96 |
0.04
| 33,500 |
| 32,816.60 |
| 23 |
14:07 | 97.94 |
0.02
| 200,000 |
| 195,880.00 |
| 22 |
13:32 | 97.94 |
0.02
| 10,000 |
| 9,794.00 |
| 21 |
12:59 | 97.94 |
0.02
| 51,036 |
| 49,984.66 |
| 20 |
12:49 | 97.97 |
0.05
| 146,491 |
| 143,517.23 |
| 19 |
12:49 | 97.97 |
0.05
| 100,000 |
| 97,970.00 |
| 18 |
12:49 | 97.97 |
0.05
| 100,000 |
| 97,970.00 |
| 17 |
12:49 | 97.96 |
0.04
| 750,000 |
| 734,700.00 |
| 16 |
12:49 | 97.95 |
0.03
| 40,837 |
| 39,999.84 |
| 15 |
12:24 | 97.94 |
0.02
| 32,046 |
| 31,385.85 |
| 14 |
12:24 | 97.94 |
0.02
| 12,127 |
| 11,877.18 |
| 13 |
12:20 | 97.94 |
0.02
| 13,407 |
| 13,130.82 |
| 12 |
12:18 | 97.94 |
0.02
| 10,304 |
| 10,091.74 |
| 11 |
12:17 | 97.94 |
0.02
| 14,792 |
| 14,487.29 |
| 10 |
12:16 | 97.94 |
0.02
| 23,031 |
| 22,556.56 |
| 9 |
12:16 | 97.94 |
0.02
| 400,000 |
| 391,760.00 |
| 8 |
12:15 | 97.94 |
0.02
| 27,916 |
| 27,340.93 |
| 7 |
12:15 | 97.94 |
0.02
| 47,977 |
| 46,988.68 |
| 6 |
12:14 | 97.94 |
0.02
| 53,237 |
| 52,140.32 |
| 5 |
11:22 | 97.94 |
0.02
| 140,000 |
| 137,116.00 |
| 4 |
11:20 | 97.94 |
0.02
| 10,000 |
| 9,794.00 |
| 3 |
10:04 | 97.95 |
0.03
| 520,673 |
| 509,999.19 |
| 2 |
09:55 | 97.92 |
0
| 125 |
| 122.40 |
| 1 |
סה"כ | | | 11,659,287 | | 11,419,741.53 | | 905 |
|