|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 98.69 | 98.69 | 0.02 | 15,305,234 | 15,107,123 | 38 |
09/05/2024 | 98.67 | 98.67 | 0.01 | 5,700,750 | 5,624,521 | 49 |
08/05/2024 | 98.66 | 98.66 | 0.02 | 27,077,860 | 26,710,916 | 53 |
07/05/2024 | 98.64 | 98.64 | 0.01 | 19,780,670 | 19,510,893 | 50 |
06/05/2024 | 98.63 | 98.63 | 0.01 | 2,642,484 | 2,606,144 | 32 |
05/05/2024 | 98.62 | 98.62 | 0.05 | 9,970,851 | 9,832,094 | 35 |
02/05/2024 | 98.57 | 98.57 | | 6,606,709 | 6,511,798 | 51 |
01/05/2024 | 98.57 | 98.57 | 0.04 | 4,446,158 | 4,381,771 | 30 |
30/04/2024 | 98.53 | 98.53 | 0.03 | 108,040,595 | 106,467,593 | 62 |
25/04/2024 | 98.50 | 98.50 | 0.02 | 14,786,165 | 14,563,243 | 21 |
24/04/2024 | 98.48 | 98.48 | 0.02 | 8,478,971 | 8,350,219 | 14 |
21/04/2024 | 98.46 | 98.46 | 0.03 | 63,936,776 | 62,940,396 | 68 |
18/04/2024 | 98.43 | 98.43 | 0.03 | 20,039,090 | 19,722,925 | 41 |
17/04/2024 | 98.40 | 98.40 | 0.01 | 16,193,250 | 15,934,581 | 37 |
16/04/2024 | 98.39 | 98.39 | 0.01 | 68,628,789 | 67,524,090 | 40 |
15/04/2024 | 98.38 | 98.38 | | 11,502,236 | 11,316,559 | 35 |
14/04/2024 | 98.38 | 98.38 | 0.04 | 33,373,161 | 32,829,416 | 37 |
11/04/2024 | 98.34 | 98.34 | 0.01 | 28,624,376 | 28,149,702 | 51 |
10/04/2024 | 98.33 | 98.33 | | 402,348,783 | 395,669,264 | 78 |
09/04/2024 | 98.33 | 98.33 | -0.03 | 23,871,274 | 23,474,700 | 34 |
08/04/2024 | 98.36 | 98.36 | 0.02 | 3,057,973 | 3,007,383 | 36 |
07/04/2024 | 98.34 | 98.34 | 0.04 | 7,985,615 | 7,852,488 | 44 |
04/04/2024 | 98.30 | 98.30 | 0.03 | 6,731,038 | 6,616,116 | 46 |
03/04/2024 | 98.27 | 98.27 | 0.02 | 5,726,502 | 5,627,464 | 45 |
02/04/2024 | 98.25 | 98.25 | -0.01 | 8,417,781 | 8,271,047 | 37 |
01/04/2024 | 98.26 | 98.26 | 0.05 | 37,262,100 | 36,603,522 | 54 |
31/03/2024 | 98.21 | 98.21 | 0.03 | 168,700,131 | 165,677,907 | 115 |
28/03/2024 | 98.18 | 98.18 | 0.01 | 238,878,496 | 234,531,688 | 76 |
27/03/2024 | 98.17 | 98.17 | | 84,240,407 | 82,705,616 | 53 |
26/03/2024 | 98.17 | 98.17 | 0.01 | 44,530,440 | 43,715,317 | 41 |
25/03/2024 | 98.16 | 98.16 | 0.02 | 133,400,219 | 130,945,930 | 60 |
21/03/2024 | 98.14 | 98.14 | 0.03 | 448,998,410 | 440,558,581 | 73 |
20/03/2024 | 98.11 | 98.11 | 0.02 | 162,820,113 | 159,757,960 | 51 |
19/03/2024 | 98.09 | 98.09 | -0.01 | 202,803,471 | 198,950,172 | 53 |
18/03/2024 | 98.10 | 98.10 | | 8,459,096 | 8,298,367 | 47 |
17/03/2024 | 98.10 | 98.10 | 0.04 | 175,711,645 | 172,368,329 | 34 |
14/03/2024 | 98.06 | 98.06 | 0.01 | 286,832,024 | 281,267,650 | 68 |
13/03/2024 | 98.05 | 98.05 | 0.01 | 199,940,597 | 196,052,085 | 80 |
12/03/2024 | 98.04 | 98.04 | -0.02 | 60,277,631 | 59,101,873 | 48 |
11/03/2024 | 98.06 | 98.06 | | 39,228,548 | 38,478,976 | 109 |
10/03/2024 | 98.06 | 98.06 | 0.06 | 15,387,224 | 15,087,173 | 50 |
07/03/2024 | 98.00 | 98.00 | -0.01 | 17,674,465 | 17,322,423 | 63 |
06/03/2024 | 98.01 | 98.01 | 0.03 | 14,345,793 | 14,056,932 | 71 |
05/03/2024 | 97.98 | 97.98 | 0.03 | 52,974,028 | 51,897,270 | 78 |
04/03/2024 | 97.95 | 97.95 | -0.01 | 23,042,760 | 22,571,529 | 52 |
03/03/2024 | 97.96 | 97.96 | 0.03 | 1,397,710 | 1,369,330 | 30 |
29/02/2024 | 97.93 | 97.93 | -0.01 | 2,979,821 | 2,918,111 | 52 |
28/02/2024 | 97.94 | 97.94 | 0.02 | 12,303,304 | 12,046,269 | 72 |
26/02/2024 | 97.92 | 97.92 | 0.03 | 7,693,012 | 7,531,975 | 62 |
25/02/2024 | 97.89 | 97.89 | 0.04 | 9,959,249 | 9,747,364 | 36 |
|