|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.53 |
0.010
| 231,157 |
| 230,070.56 |
| 92 |
16:59 | 99.53 |
0.010
| 2,500,000 |
| 2,488,250.00 |
| 86 |
16:49 | 99.52 |
0
| 50,000 |
| 49,760.00 |
| 85 |
16:49 | 99.52 |
0
| 50,000 |
| 49,760.00 |
| 84 |
16:37 | 99.53 |
0.010
| 7,454,000 |
| 7,418,966.50 |
| 83 |
16:37 | 99.53 |
0.010
| 900,000 |
| 895,770.00 |
| 82 |
16:37 | 99.53 |
0.010
| 5,100,000 |
| 5,076,030.00 |
| 81 |
16:37 | 99.53 |
0.010
| 4,900,000 |
| 4,876,970.00 |
| 80 |
16:33 | 99.52 |
0
| 10,000 |
| 9,952.00 |
| 79 |
16:31 | 99.53 |
0.010
| 1,600,000 |
| 1,592,480.00 |
| 78 |
16:29 | 99.52 |
0
| 400,000 |
| 398,080.00 |
| 77 |
16:25 | 99.52 |
0
| 3,757,663 |
| 3,739,626.25 |
| 76 |
16:24 | 99.52 |
0
| 1,023,144 |
| 1,018,232.88 |
| 75 |
16:24 | 99.52 |
0
| 1,976,856 |
| 1,967,367.00 |
| 74 |
16:06 | 99.54 |
0.02
| 2,221,068 |
| 2,210,851.00 |
| 73 |
16:06 | 99.54 |
0.02
| 263,109 |
| 261,898.70 |
| 72 |
16:06 | 99.54 |
0.02
| 515,823 |
| 513,450.19 |
| 71 |
15:59 | 99.53 |
0.010
| 2,039,506 |
| 2,029,920.38 |
| 70 |
15:59 | 99.53 |
0.010
| 960,494 |
| 955,979.69 |
| 69 |
15:30 | 99.53 |
0.010
| 44,956 |
| 44,744.70 |
| 68 |
15:18 | 99.53 |
0.010
| 1,000,000 |
| 995,300.00 |
| 67 |
14:53 | 99.53 |
0.010
| 500,000 |
| 497,650.00 |
| 66 |
14:43 | 99.53 |
0.010
| 7,494,550 |
| 7,459,325.50 |
| 65 |
14:43 | 99.53 |
0.010
| 1,005,450 |
| 1,000,724.38 |
| 64 |
14:41 | 99.53 |
0.010
| 6,494,550 |
| 6,464,025.50 |
| 63 |
14:41 | 99.53 |
0.010
| 505,450 |
| 503,074.38 |
| 62 |
14:40 | 99.53 |
0.010
| 400,000 |
| 398,120.00 |
| 61 |
14:27 | 99.53 |
0.010
| 104,300 |
| 103,809.79 |
| 60 |
14:25 | 99.53 |
0.010
| 1,600,000 |
| 1,592,480.00 |
| 59 |
14:13 | 99.53 |
0.010
| 300,000 |
| 298,590.00 |
| 58 |
13:49 | 99.53 |
0.010
| 200,000 |
| 199,060.00 |
| 57 |
13:46 | 99.53 |
0.010
| 500,000 |
| 497,650.00 |
| 56 |
13:46 | 99.53 |
0.010
| 52,257 |
| 52,011.39 |
| 55 |
13:39 | 99.53 |
0.010
| 60,000 |
| 59,718.00 |
| 54 |
13:39 | 99.53 |
0.010
| 52,312 |
| 52,066.14 |
| 53 |
13:35 | 99.53 |
0.010
| 20,000 |
| 19,906.00 |
| 52 |
13:33 | 99.53 |
0.010
| 10,000 |
| 9,953.00 |
| 51 |
13:21 | 99.53 |
0.010
| 98,495 |
| 98,032.07 |
| 50 |
13:10 | 99.53 |
0.010
| 26,387 |
| 26,262.98 |
| 49 |
13:07 | 99.53 |
0.010
| 23,958 |
| 23,845.40 |
| 48 |
13:04 | 99.53 |
0.010
| 10,000 |
| 9,953.00 |
| 47 |
12:44 | 99.53 |
0.010
| 58,927 |
| 58,650.04 |
| 46 |
12:42 | 99.53 |
0.010
| 151,325 |
| 150,613.77 |
| 45 |
12:38 | 99.53 |
0.010
| 83,333 |
| 82,941.34 |
| 44 |
12:29 | 99.53 |
0.010
| 20,000 |
| 19,906.00 |
| 43 |
12:08 | 99.53 |
0.010
| 99,372 |
| 98,904.95 |
| 42 |
12:05 | 99.53 |
0.010
| 209,293 |
| 208,309.31 |
| 41 |
11:55 | 99.53 |
0.010
| 52,241 |
| 51,995.46 |
| 40 |
11:51 | 99.53 |
0.010
| 85,000 |
| 84,600.50 |
| 39 |
11:35 | 99.53 |
0.010
| 154,927 |
| 154,198.84 |
| 38 |
סה"כ | | | 57,369,903 | | 57,099,837.59 | | 3,130 |
|