|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 98.97 | 98.97 | 0.01 | 502,784,839 | 497,576,034 | 82 |
07/05/2024 | 98.96 | 98.96 | 0.01 | 741,343,354 | 733,617,712 | 115 |
06/05/2024 | 98.95 | 98.95 | 0.02 | 15,321,908 | 15,160,118 | 60 |
05/05/2024 | 98.93 | 98.93 | 0.05 | 5,100,970 | 5,046,326 | 45 |
02/05/2024 | 98.88 | 98.88 | | 36,552,074 | 36,143,095 | 52 |
01/05/2024 | 98.88 | 98.88 | 0.01 | 65,485,389 | 64,751,424 | 53 |
30/04/2024 | 98.87 | 98.87 | 0.06 | 20,796,869 | 20,559,524 | 45 |
25/04/2024 | 98.81 | 98.81 | | 166,893,377 | 164,921,562 | 55 |
24/04/2024 | 98.81 | 98.81 | 0.04 | 40,246,609 | 39,760,971 | 38 |
21/04/2024 | 98.77 | 98.77 | 0.03 | 25,493,722 | 25,177,243 | 60 |
18/04/2024 | 98.74 | 98.74 | 0.01 | 75,396,198 | 74,443,908 | 46 |
17/04/2024 | 98.73 | 98.73 | 0.02 | 155,205,781 | 153,219,379 | 80 |
16/04/2024 | 98.71 | 98.71 | | 59,123,765 | 58,360,255 | 49 |
15/04/2024 | 98.71 | 98.71 | | 235,284,622 | 232,263,392 | 72 |
14/04/2024 | 98.71 | 98.71 | 0.05 | 7,835,519 | 7,733,655 | 54 |
11/04/2024 | 98.66 | 98.66 | 0.02 | 131,508,044 | 129,741,643 | 76 |
10/04/2024 | 98.64 | 98.64 | | 178,089,553 | 175,685,832 | 58 |
09/04/2024 | 98.64 | 98.64 | | 532,678,813 | 525,450,895 | 66 |
08/04/2024 | 98.64 | 98.64 | | 83,182,725 | 82,051,047 | 60 |
07/04/2024 | 98.64 | 98.64 | 0.06 | 3,914,957 | 3,860,843 | 45 |
04/04/2024 | 98.58 | 98.58 | 0.01 | 49,592,337 | 48,893,430 | 67 |
03/04/2024 | 98.57 | 98.57 | 0.01 | 9,334,505 | 9,201,740 | 49 |
02/04/2024 | 98.56 | 98.56 | 0.01 | 26,630,674 | 26,248,133 | 40 |
01/04/2024 | 98.55 | 98.55 | | 89,301,956 | 88,008,055 | 50 |
31/03/2024 | 98.55 | 98.55 | 0.04 | 29,630,826 | 29,198,143 | 200 |
28/03/2024 | 98.51 | 98.51 | 0.02 | 57,719,026 | 56,853,233 | 45 |
27/03/2024 | 98.49 | 98.49 | 0.01 | 169,694,528 | 167,131,198 | 70 |
26/03/2024 | 98.48 | 98.48 | 0.01 | 89,905,937 | 88,534,828 | 54 |
25/03/2024 | 98.47 | 98.47 | 0.04 | 55,494,000 | 54,643,670 | 58 |
21/03/2024 | 98.43 | 98.43 | 0.02 | 200,833,321 | 197,670,823 | 102 |
20/03/2024 | 98.41 | 98.41 | | 443,791,144 | 436,756,870 | 75 |
19/03/2024 | 98.41 | 98.41 | | 78,128,677 | 76,886,038 | 64 |
18/03/2024 | 98.41 | 98.41 | 0.01 | 139,686,093 | 137,458,422 | 54 |
17/03/2024 | 98.40 | 98.40 | 0.03 | 8,126,766 | 7,996,204 | 46 |
14/03/2024 | 98.37 | 98.37 | 0.01 | 4,518,445 | 4,444,508 | 47 |
13/03/2024 | 98.36 | 98.36 | 0.01 | 98,899,364 | 97,286,022 | 46 |
12/03/2024 | 98.35 | 98.35 | 0.02 | 22,201,071 | 21,833,056 | 69 |
11/03/2024 | 98.33 | 98.33 | -0.01 | 17,303,586 | 17,017,530 | 52 |
10/03/2024 | 98.34 | 98.34 | 0.05 | 14,135,232 | 13,899,461 | 32 |
07/03/2024 | 98.29 | 98.29 | 0.01 | 11,962,139 | 11,758,074 | 55 |
06/03/2024 | 98.28 | 98.28 | 0.01 | 48,632,169 | 47,795,493 | 46 |
05/03/2024 | 98.27 | 98.27 | 0.01 | 45,733,841 | 44,939,190 | 84 |
04/03/2024 | 98.26 | 98.26 | | 135,236,522 | 132,881,811 | 73 |
03/03/2024 | 98.26 | 98.26 | 0.03 | 12,494,009 | 12,276,863 | 37 |
29/02/2024 | 98.23 | 98.23 | 0.01 | 11,387,581 | 11,184,995 | 41 |
28/02/2024 | 98.22 | 98.22 | 0.02 | 10,549,674 | 10,361,163 | 76 |
26/02/2024 | 98.20 | 98.20 | 0.01 | 23,224,496 | 22,806,642 | 49 |
25/02/2024 | 98.19 | 98.19 | 0.03 | 6,130,848 | 6,019,552 | 45 |
22/02/2024 | 98.16 | 98.16 | 0.02 | 155,982,315 | 153,096,071 | 53 |
21/02/2024 | 98.14 | 98.14 | 0.02 | 241,449,387 | 236,958,450 | 49 |
|