|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.98 |
0.010
| 58,055,015 |
| 57,462,856.00 |
| 83 |
| 17:13 | 98.97 |
0
| 50,000 |
| 49,485.00 |
| 72 |
| 17:03 | 98.98 |
0.010
| 60,000 |
| 59,388.00 |
| 71 |
| 17:02 | 98.97 |
0
| 150,000 |
| 148,455.00 |
| 70 |
| 16:59 | 98.97 |
0
| 100,000 |
| 98,970.00 |
| 69 |
| 16:55 | 98.97 |
0
| 130,000 |
| 128,661.00 |
| 68 |
| 16:51 | 98.98 |
0.010
| 406,103 |
| 401,960.75 |
| 67 |
| 16:43 | 98.98 |
0.010
| 730,000 |
| 722,554.00 |
| 66 |
| 16:40 | 98.98 |
0.010
| 6,000,000 |
| 5,938,800.00 |
| 65 |
| 16:36 | 98.97 |
0
| 500,000 |
| 494,850.00 |
| 64 |
| 16:36 | 98.97 |
0
| 200,000 |
| 197,940.00 |
| 63 |
| 16:29 | 98.97 |
0
| 2,800,000 |
| 2,771,160.00 |
| 62 |
| 16:14 | 98.97 |
0
| 50,000 |
| 49,485.00 |
| 61 |
| 15:54 | 98.98 |
0.010
| 150,000 |
| 148,470.02 |
| 60 |
| 15:44 | 98.98 |
0.010
| 2,000,000 |
| 1,979,600.00 |
| 59 |
| 15:43 | 98.98 |
0.010
| 70,000 |
| 69,286.00 |
| 58 |
| 14:54 | 98.97 |
0
| 483,363 |
| 478,384.38 |
| 57 |
| 14:45 | 98.98 |
0.010
| 858,846 |
| 850,085.75 |
| 56 |
| 14:40 | 98.97 |
0
| 52,400 |
| 51,860.28 |
| 55 |
| 14:33 | 98.98 |
0.010
| 100,000 |
| 98,980.00 |
| 54 |
| 14:33 | 98.98 |
0.010
| 120,000 |
| 118,776.00 |
| 53 |
| 14:32 | 98.98 |
0.010
| 505,000 |
| 499,849.00 |
| 52 |
| 14:22 | 98.97 |
0
| 300,000 |
| 296,910.00 |
| 51 |
| 14:17 | 98.97 |
0
| 100,000 |
| 98,970.00 |
| 50 |
| 14:15 | 98.97 |
0
| 80,832 |
| 79,999.43 |
| 49 |
| 14:02 | 98.97 |
0
| 10,000 |
| 9,897.00 |
| 48 |
| 13:51 | 98.97 |
0
| 169,000 |
| 167,259.30 |
| 47 |
| 13:50 | 98.97 |
0
| 52,208 |
| 51,670.26 |
| 46 |
| 13:47 | 98.97 |
0
| 65,824 |
| 65,146.02 |
| 45 |
| 13:33 | 98.97 |
0
| 22,000 |
| 21,773.40 |
| 44 |
| 13:29 | 98.97 |
0
| 267,000 |
| 264,249.91 |
| 43 |
| 13:22 | 98.97 |
0
| 75,000 |
| 74,227.50 |
| 42 |
| 13:20 | 98.98 |
0.010
| 131,339 |
| 129,999.35 |
| 41 |
| 13:17 | 98.97 |
0
| 320,533 |
| 317,231.53 |
| 40 |
| 13:15 | 98.98 |
0.010
| 101,041 |
| 100,010.39 |
| 39 |
| 13:13 | 98.98 |
0.010
| 101,041 |
| 100,010.39 |
| 38 |
| 13:11 | 98.97 |
0
| 144,000 |
| 142,516.80 |
| 37 |
| 13:05 | 98.97 |
0
| 697,000 |
| 689,820.88 |
| 36 |
| 13:05 | 98.97 |
0
| 174,000 |
| 172,207.80 |
| 35 |
| 12:48 | 98.97 |
0
| 50,520 |
| 49,999.64 |
| 34 |
| 12:47 | 98.97 |
0
| 13,137 |
| 13,001.69 |
| 33 |
| 12:42 | 98.98 |
0.010
| 10,000 |
| 9,898.00 |
| 32 |
| 12:39 | 98.97 |
0
| 53,389 |
| 52,839.09 |
| 31 |
| 12:35 | 98.98 |
0.010
| 50,000 |
| 49,490.00 |
| 30 |
| 12:32 | 98.97 |
0
| 20,208 |
| 19,999.86 |
| 29 |
| 12:31 | 98.97 |
0
| 36,017 |
| 35,646.02 |
| 28 |
| 12:31 | 98.97 |
0
| 714,421 |
| 707,062.50 |
| 27 |
| 12:01 | 98.98 |
0.010
| 716,306 |
| 708,999.69 |
| 26 |
| 11:49 | 98.98 |
0.010
| 708,224 |
| 701,000.19 |
| 25 |
| 11:38 | 98.97 |
0
| 202,449 |
| 200,363.78 |
| 24 |
| סה"כ | | | 78,956,216 | | 78,150,056.6 | | 2,435 |
|